| Price | $9.52 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.06 -0.63% |
| Buy | $9.56 |
| Sell | $9.50 |
| Last Trade: | Buy 100.00 at $9.54 |
| Day's Volume: | 11,486 |
| Last Close: | $9.58 |
| Open: | $9.55 |
| ISIN: | KYG596651029 |
| Day's Range | $9.47 - $9.79 |
| 52wk Range: | $4.85 - $12.24 |
| Market Capitalisation: | $845.52m |
| VWAP: | $9.645044 |
| Shares in Issue: | 81.45m |
Meiragtx Holdin (MGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.54 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 32 | $9.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 146 | $9.54 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 6 | $9.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 43 | $9.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 16 | $9.55 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 24 | $9.55 | Automatic Execution |
12:18:17 - 21-May-26 |
