| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.83 | 13.83 | 13.16 | 13.39 | 57,160 |
| 9th Jul 2026 (Thu) | 14.035 | 14.20 | 13.425 | 13.94 | 71,617 |
| 8th Jul 2026 (Wed) | 14.43 | 14.72 | 13.67 | 14.14 | 53,913 |
| 7th Jul 2026 (Tue) | 13.42 | 15.325 | 13.30 | 14.66 | 109,796 |
| 6th Jul 2026 (Mon) | 13.97 | 14.40 | 13.89 | 13.89 | 37,653 |
| 3rd Jul 2026 (Fri) | 12.99 | 13.92 | 12.99 | 13.92 | 0 |
| 2nd Jul 2026 (Thu) | 12.99 | 13.94 | 12.80 | 13.92 | 52,232 |
| 1st Jul 2026 (Wed) | 13.37 | 13.48 | 12.67 | 12.80 | 75,325 |
| 30th Jun 2026 (Tue) | 12.72 | 13.615 | 12.72 | 13.51 | 110,191 |
| 29th Jun 2026 (Mon) | 12.32 | 12.55 | 12.14 | 12.54 | 59,181 |
| 26th Jun 2026 (Fri) | 11.71 | 12.17 | 11.53 | 12.11 | 55,326 |
| 25th Jun 2026 (Thu) | 11.65 | 12.19 | 11.475 | 11.53 | 33,121 |
| 24th Jun 2026 (Wed) | 12.00 | 12.25 | 11.545 | 11.60 | 47,037 |
| 23rd Jun 2026 (Tue) | 11.425 | 11.90 | 11.425 | 11.81 | 49,128 |
| 22nd Jun 2026 (Mon) | 11.63 | 11.80 | 11.22 | 11.48 | 45,534 |
| 19th Jun 2026 (Fri) | 10.69 | 11.73 | 10.69 | 11.32 | 83,704 |
| 18th Jun 2026 (Thu) | 10.69 | 11.73 | 10.69 | 11.32 | 83,704 |
| 17th Jun 2026 (Wed) | 10.23 | 10.77 | 10.01 | 10.41 | 53,161 |
| 16th Jun 2026 (Tue) | 9.75 | 9.91 | 9.53 | 9.71 | 24,282 |
| 15th Jun 2026 (Mon) | 9.65 | 9.96 | 9.56 | 9.75 | 47,216 |
| 12th Jun 2026 (Fri) | 9.58 | 9.76 | 9.54 | 9.59 | 36,790 |
| 11th Jun 2026 (Thu) | 9.13 | 9.775 | 9.13 | 9.60 | 40,015 |
| 10th Jun 2026 (Wed) | 9.21 | 9.44 | 8.97 | 9.14 | 21,782 |
| 9th Jun 2026 (Tue) | 9.10 | 9.46 | 8.90 | 9.21 | 40,056 |
| 8th Jun 2026 (Mon) | 9.15 | 9.15 | 8.97 | 9.09 | 35,741 |
| 5th Jun 2026 (Fri) | 9.62 | 9.63 | 8.95 | 9.00 | 39,996 |
| 4th Jun 2026 (Thu) | 9.41 | 9.74 | 9.41 | 9.57 | 37,209 |
| 3rd Jun 2026 (Wed) | 9.31 | 9.41 | 9.19 | 9.39 | 36,817 |
| 2nd Jun 2026 (Tue) | 9.61 | 9.625 | 9.19 | 9.24 | 48,567 |
| 1st Jun 2026 (Mon) | 10.35 | 10.56 | 9.77 | 9.80 | 55,838 |
| 29th May 2026 (Fri) | 10.00 | 10.705 | 10.00 | 10.65 | 89,045 |
| 28th May 2026 (Thu) | 9.90 | 10.08 | 9.84 | 10.00 | 50,133 |
| 27th May 2026 (Wed) | 9.72 | 9.95 | 9.63 | 9.89 | 38,415 |
| 26th May 2026 (Tue) | 9.36 | 9.66 | 9.33 | 9.60 | 48,183 |
| 25th May 2026 (Mon) | 9.42 | 9.57 | 9.21 | 9.24 | 27,673 |
| 22nd May 2026 (Fri) | 9.42 | 9.57 | 9.21 | 9.24 | 27,673 |
| 21st May 2026 (Thu) | 9.55 | 9.79 | 9.47 | 9.49 | 26,193 |
| 20th May 2026 (Wed) | 9.44 | 9.70 | 9.34 | 9.58 | 50,031 |
| 19th May 2026 (Tue) | 9.18 | 9.31 | 8.96 | 9.13 | 85,100 |
| 18th May 2026 (Mon) | 9.62 | 9.64 | 9.23 | 9.40 | 38,428 |
| 15th May 2026 (Fri) | 9.87 | 9.93 | 9.36 | 9.40 | 55,136 |
| 14th May 2026 (Thu) | 10.01 | 10.07 | 9.60 | 9.95 | 48,208 |
| 13th May 2026 (Wed) | 9.80 | 10.11 | 9.80 | 9.97 | 21,762 |
| 12th May 2026 (Tue) | 9.63 | 9.91 | 9.62 | 9.79 | 21,997 |
| 11th May 2026 (Mon) | 10.00 | 10.23 | 9.84 | 9.90 | 20,575 |