| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.44 | 9.70 | 9.34 | 9.58 | 50,031 |
| 19th May 2026 (Tue) | 9.18 | 9.31 | 8.96 | 9.13 | 85,100 |
| 18th May 2026 (Mon) | 9.62 | 9.64 | 9.23 | 9.40 | 38,428 |
| 15th May 2026 (Fri) | 9.87 | 9.93 | 9.36 | 9.40 | 55,136 |
| 14th May 2026 (Thu) | 10.01 | 10.07 | 9.60 | 9.95 | 48,208 |
| 13th May 2026 (Wed) | 9.80 | 10.11 | 9.80 | 9.97 | 21,762 |
| 12th May 2026 (Tue) | 9.63 | 9.91 | 9.62 | 9.79 | 21,997 |
| 11th May 2026 (Mon) | 10.00 | 10.23 | 9.84 | 9.90 | 20,575 |
| 8th May 2026 (Fri) | 9.71 | 9.98 | 9.64 | 9.82 | 24,785 |
| 7th May 2026 (Thu) | 9.75 | 9.78 | 9.51 | 9.68 | 35,942 |
| 6th May 2026 (Wed) | 9.87 | 10.12 | 9.65 | 9.90 | 45,917 |
| 5th May 2026 (Tue) | 9.87 | 10.05 | 9.68 | 9.75 | 47,666 |
| 4th May 2026 (Mon) | 9.70 | 9.80 | 9.45 | 9.70 | 31,001 |
| 1st May 2026 (Fri) | 9.00 | 9.47 | 9.00 | 9.41 | 32,854 |
| 30th Apr 2026 (Thu) | 9.01 | 9.43 | 9.01 | 9.22 | 47,042 |
| 29th Apr 2026 (Wed) | 9.07 | 9.07 | 8.76 | 8.95 | 54,490 |
| 28th Apr 2026 (Tue) | 9.11 | 9.32 | 9.08 | 9.08 | 51,241 |
| 27th Apr 2026 (Mon) | 9.45 | 9.60 | 8.98 | 9.13 | 58,815 |
| 24th Apr 2026 (Fri) | 9.37 | 9.50 | 9.06 | 9.23 | 54,548 |
| 23rd Apr 2026 (Thu) | 9.98 | 10.065 | 9.20 | 9.32 | 73,741 |
| 22nd Apr 2026 (Wed) | 10.465 | 10.465 | 9.98 | 10.03 | 92,892 |
| 21st Apr 2026 (Tue) | 10.30 | 10.62 | 9.95 | 10.17 | 71,204 |
| 20th Apr 2026 (Mon) | 10.12 | 10.56 | 9.93 | 10.53 | 88,257 |
| 17th Apr 2026 (Fri) | 9.65 | 10.31 | 9.62 | 10.12 | 210,064 |
| 16th Apr 2026 (Thu) | 9.66 | 9.84 | 8.82 | 9.48 | 381,713 |
| 15th Apr 2026 (Wed) | 11.54 | 11.79 | 11.10 | 11.25 | 61,256 |
| 14th Apr 2026 (Tue) | 10.00 | 11.57 | 10.00 | 11.29 | 94,781 |
| 13th Apr 2026 (Mon) | 9.08 | 9.63 | 9.08 | 9.63 | 20,661 |
| 10th Apr 2026 (Fri) | 9.37 | 9.37 | 8.88 | 8.97 | 22,130 |
| 9th Apr 2026 (Thu) | 9.41 | 9.48 | 9.33 | 9.34 | 20,675 |
| 8th Apr 2026 (Wed) | 9.54 | 9.67 | 9.32 | 9.39 | 31,104 |
| 7th Apr 2026 (Tue) | 9.12 | 9.515 | 9.11 | 9.51 | 30,351 |
| 6th Apr 2026 (Mon) | 9.245 | 9.88 | 9.245 | 9.52 | 56,803 |
| 3rd Apr 2026 (Fri) | 9.13 | 9.38 | 9.09 | 9.18 | 38,880 |
| 2nd Apr 2026 (Thu) | 9.13 | 9.38 | 9.09 | 9.18 | 38,880 |
| 1st Apr 2026 (Wed) | 8.85 | 9.28 | 8.85 | 9.09 | 39,709 |
| 31st Mar 2026 (Tue) | 8.34 | 8.83 | 8.28 | 8.66 | 39,920 |
| 30th Mar 2026 (Mon) | 7.35 | 8.08 | 7.16 | 8.09 | 39,905 |
| 27th Mar 2026 (Fri) | 7.67 | 7.90 | 7.35 | 7.62 | 39,181 |
| 26th Mar 2026 (Thu) | 7.75 | 8.45 | 7.46 | 7.53 | 65,333 |
| 25th Mar 2026 (Wed) | 7.525 | 7.75 | 7.52 | 7.62 | 23,587 |
| 24th Mar 2026 (Tue) | 7.40 | 7.56 | 7.28 | 7.41 | 15,594 |
| 23rd Mar 2026 (Mon) | 7.43 | 7.67 | 7.41 | 7.65 | 15,720 |