| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 11.25 | 10.67 | 11.11 | 66,535 |
| 25th Sep 2026 (Fri) | 11.04 | 11.09 | 10.70 | 10.91 | 131,088 |
| 24th Sep 2026 (Thu) | 11.555 | 11.555 | 11.00 | 11.05 | 101,966 |
| 23rd Sep 2026 (Wed) | 12.18 | 12.28 | 11.465 | 11.75 | 140,832 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.24 | 12.18 | 12.35 | 150,188 |
| 21st Sep 2026 (Mon) | 13.47 | 13.47 | 12.80 | 13.08 | 152,387 |
| 18th Sep 2026 (Fri) | 12.96 | 13.32 | 12.95 | 13.25 | 52,976 |
| 17th Sep 2026 (Thu) | 13.11 | 13.28 | 12.92 | 13.05 | 116,749 |
| 16th Sep 2026 (Wed) | 12.815 | 12.93 | 12.65 | 12.76 | 78,176 |
| 15th Sep 2026 (Tue) | 12.69 | 12.785 | 12.50 | 12.76 | 98,575 |
| 14th Sep 2026 (Mon) | 12.875 | 13.19 | 12.78 | 12.88 | 39,560 |
| 11th Sep 2026 (Fri) | 13.02 | 13.14 | 12.75 | 12.79 | 24,838 |
| 10th Sep 2026 (Thu) | 13.00 | 13.12 | 12.68 | 12.85 | 47,234 |
| 9th Sep 2026 (Wed) | 13.52 | 13.76 | 13.25 | 13.26 | 26,088 |
| 8th Sep 2026 (Tue) | 13.415 | 13.72 | 13.33 | 13.53 | 40,931 |
| 7th Sep 2026 (Mon) | 13.82 | 13.96 | 13.63 | 13.89 | 30,590 |
| 4th Sep 2026 (Fri) | 13.82 | 13.96 | 13.63 | 13.89 | 30,590 |
| 3rd Sep 2026 (Thu) | 13.98 | 14.10 | 13.77 | 13.97 | 39,528 |
| 2nd Sep 2026 (Wed) | 14.48 | 14.655 | 13.74 | 14.06 | 30,357 |
| 1st Sep 2026 (Tue) | 13.88 | 14.59 | 13.74 | 14.19 | 55,766 |
| 31st Aug 2026 (Mon) | 13.735 | 13.95 | 13.60 | 13.81 | 51,368 |
| 28th Aug 2026 (Fri) | 13.91 | 14.06 | 13.66 | 13.82 | 84,663 |
| 27th Aug 2026 (Thu) | 14.54 | 14.54 | 14.13 | 14.14 | 92,162 |
| 26th Aug 2026 (Wed) | 14.80 | 14.80 | 14.42 | 14.56 | 44,615 |
| 25th Aug 2026 (Tue) | 15.015 | 15.275 | 14.65 | 14.92 | 62,653 |
| 24th Aug 2026 (Mon) | 14.23 | 14.93 | 13.73 | 14.83 | 70,872 |
| 21st Aug 2026 (Fri) | 14.75 | 14.76 | 14.10 | 14.34 | 29,733 |
| 20th Aug 2026 (Thu) | 14.89 | 14.95 | 14.495 | 14.54 | 101,989 |
| 19th Aug 2026 (Wed) | 14.19 | 15.025 | 14.09 | 14.97 | 58,819 |
| 18th Aug 2026 (Tue) | 13.59 | 14.00 | 13.59 | 13.89 | 75,143 |
| 17th Aug 2026 (Mon) | 13.55 | 13.89 | 13.18 | 13.77 | 48,251 |
| 14th Aug 2026 (Fri) | 12.44 | 13.77 | 12.39 | 13.52 | 67,014 |
| 13th Aug 2026 (Thu) | 14.14 | 14.23 | 12.63 | 12.67 | 66,309 |
| 12th Aug 2026 (Wed) | 13.01 | 13.20 | 12.89 | 12.96 | 13,209 |
| 11th Aug 2026 (Tue) | 13.23 | 13.23 | 12.85 | 13.05 | 12,116 |
| 10th Aug 2026 (Mon) | 12.92 | 13.25 | 12.91 | 13.02 | 17,477 |
| 7th Aug 2026 (Fri) | 13.03 | 13.105 | 12.71 | 13.07 | 15,834 |
| 6th Aug 2026 (Thu) | 12.66 | 12.90 | 12.62 | 12.79 | 19,675 |
| 5th Aug 2026 (Wed) | 12.45 | 12.605 | 12.29 | 12.55 | 26,992 |
| 4th Aug 2026 (Tue) | 12.08 | 12.35 | 11.925 | 12.29 | 43,013 |
| 3rd Aug 2026 (Mon) | 11.56 | 11.96 | 11.34 | 11.88 | 40,243 |
| 31st Jul 2026 (Fri) | 11.90 | 11.91 | 11.47 | 11.79 | 33,252 |
| 30th Jul 2026 (Thu) | 11.63 | 12.06 | 11.61 | 11.98 | 44,104 |
| 29th Jul 2026 (Wed) | 11.73 | 11.79 | 11.42 | 11.62 | 33,336 |