Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiragtx Holdin (MGTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.38 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 71 $13.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 29 $13.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 98 $13.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $13.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $13.385 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 8 $13.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $13.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $13.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 39 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 30 $13.44 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 70 $13.44 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 70 $13.44 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $13.44 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 51 $13.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 61 $13.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 17 $13.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 89 $13.37 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 11 $13.37 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 62 $13.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 28 $13.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $13.38 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $13.38 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 11 $13.38 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 77 $13.38 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 23 $13.38 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 70 $13.39 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 10 $13.39 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 10 $13.39 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 10 $13.39 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 18 $13.39 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 95 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 54 $13.41 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 70 $13.44 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 5 $13.43 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 92 $13.42 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 78 $13.42 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 67 $13.41 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 52 $13.41 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 5 $13.41 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 69 $13.41 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 67 $13.40 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 86 $13.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 70 $13.39 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 94 $13.40 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $13.40 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 41 $13.43 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 59 $13.43 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 24 $13.43 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 80 $13.44 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 80 $13.44 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $13.435 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $13.435 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 37 $13.43 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 63 $13.43 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 68 $13.41 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $13.42 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 40 $13.41 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 70 $13.41 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 85 $13.41 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 30 $13.40 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $13.40 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 72 $13.40 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 50 $13.44 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 45 $13.44 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 50 $13.44 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 26 $13.45 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 74 $13.45 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 40 $13.46 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 76 $13.46 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 67 $13.48 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 70 $13.46 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 53 $13.46 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 20 $13.46 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 40 $13.47 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 24 $13.46 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 1 $13.47 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 75 $13.47 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 30 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 62 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 2 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 28 $13.48 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 77 $13.49 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 69 $13.50 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 33 $13.50 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 118 $13.50 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 50 $13.50 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 50 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 150 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 11 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 64 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 51 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 51 $13.50 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 99 $13.45 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 3 $13.46 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 17 $13.46 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 11 $13.465 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 11 $13.465 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 99 $13.45 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 46 $13.45 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 24 $13.43 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 10 $13.43 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 38 $13.43 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 55 $13.46 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 6 $13.47 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 50 $13.46 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 50 $13.46 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 7 $13.47 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 44 $13.465 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 56 $13.465 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 54 $13.47 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 13 $13.48 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 37 $13.47 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 63 $13.47 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 52 $13.47 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 56 $13.465 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 64 $13.465 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 24 $13.47 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 38 $13.465 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 62 $13.465 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 6 $13.48 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 42 $13.47 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 58 $13.47 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 59 $13.465 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $13.445 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 10 $13.445 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 1 $13.47 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 1 $13.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 91 $13.49 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $13.49 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 70 $13.48 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 40 $13.465 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 67 $13.48 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 2 $13.48 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 31 $13.48 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 133 $13.49 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $13.475 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 5 $13.49 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 5 $13.475 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 2,885 $13.50 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 32 $13.50 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 40 $13.43 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 28 $13.43 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 172 $13.43 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 80 $13.435 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 96 $13.47 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 47 $13.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 12 $13.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 33 $13.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 15 $13.48 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 38 $13.46 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 40 $13.46 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 40 $13.46 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 70 $13.47 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 12 $13.43 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 74 $13.43 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 12 $13.41 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 78 $13.41 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 30 $13.40 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 40 $13.40 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 60 $13.40 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 297 $13.435 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 41 $13.46 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 73 $13.435 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 5 $13.46 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 150 $13.45 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $13.435 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 98 $13.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 41 $13.48 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 150 $13.465 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 55 $13.46 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 15 $13.46 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 50 $13.46 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 43 $13.46 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 85 $13.46 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 57 $13.46 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 72 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 50 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 75 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 28 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 72 $13.47 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 23 $13.47 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 75 $13.40 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 68 $13.39 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 57 $13.39 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 51 $13.39 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 55 $13.44 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 74 $13.44 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 40 $13.43 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 40 $13.43 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 4 $13.375 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 50 $13.39 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 46 $13.37 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 50 $13.39 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 46 $13.39 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 46 $13.39 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 55 $13.39 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 71 $13.39 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 74 $13.39 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 79 $13.39 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 79 $13.39 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $13.39 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 99 $13.41 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 21 $13.39 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 23 $13.43 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 23 $13.43 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 14 $13.45 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 69 $13.44 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 27 $13.43 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 50 $13.45 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 120 $13.27 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 3 $13.29 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 13 $13.32 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 16 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 40 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 72 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 28 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $13.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 24 $13.32 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 72 $13.32 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $13.32 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $13.355 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 38 $13.35 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 84 $13.41 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 36 $13.40 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 64 $13.40 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 67 $13.40 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 $13.42 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 258 $13.38 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 42 $13.38 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 15 $13.42 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 50 $13.44 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 50 $13.43 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 50 $13.47 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $13.65 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 15 $13.59 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 90 $13.535 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 10 $13.535 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $13.535 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 60 $13.535 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 40 $13.54 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 10 $13.515 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $13.515 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $13.70 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $13.83 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 11 $14.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 272 $13.94 Ordinary
 09:23:14 - 10-Jul-26
Sell* 28 $13.94 Ordinary
 09:23:14 - 10-Jul-26
Sell* 1 $13.83 Ordinary
 05:05:36 - 10-Jul-26
Sell* 1 $13.83 Ordinary
 05:05:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84