| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.58 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $9.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 32 | $9.53 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 146 | $9.54 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 6 | $9.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 43 | $9.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 16 | $9.55 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 24 | $9.55 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 55 | $9.50 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 45 | $9.50 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 31 | $9.50 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 5 | $9.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $9.735 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $9.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $9.585 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 3 | $9.56 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $9.59 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 29 | $9.45 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 25 | $9.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $9.41 | Ordinary |
07:34:49 - 21-May-26 |