| Price | $7.44 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 3.33% |
| Buy | $9.15 |
| Sell | $6.90 |
| Last Trade: | Buy 8.00 at $7.44 |
| Day's Volume: | 31,663 |
| Last Close: | $7.43 |
| Open: | $7.52 |
| ISIN: | KYG596651029 |
| Day's Range | $7.22 - $7.52 |
| 52wk Range: | $4.85 - $11.06 |
| Market Capitalisation: | $578.73m |
| VWAP: | $7.439041 |
| Shares in Issue: | 80.49m |
Meiragtx Holdin (MGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 18 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 154 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 28 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
