| Price | $8.915 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.18 2.06% |
| Buy | $9.60 |
| Sell | $7.16 |
| Last Trade: | Sell 12.00 at $9.07 |
| Day's Volume: | 37,031 |
| Last Close: | $8.92 |
| Open: | $8.83 |
| ISIN: | KYG596651029 |
| Day's Range | $8.83 - $9.50 |
| 52wk Range: | $4.85 - $11.06 |
| Market Capitalisation: | $701.88m |
| VWAP: | $9.229399 |
| Shares in Issue: | 80.49m |
Meiragtx Holdin (MGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.07 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 133 | $9.10 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $9.045 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $9.045 | Automatic Execution |
15:49:38 - 12-Dec-25 |
