| Price | $7.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -5.26% |
| Buy | $7.90 |
| Sell | $7.47 |
| Last Trade: | Buy 100.00 at $7.59 |
| Day's Volume: | 22,522 |
| Last Close: | $7.56 |
| Open: | $7.99 |
| ISIN: | KYG596651029 |
| Day's Range | $7.565 - $7.99 |
| 52wk Range: | $4.85 - $8.98 |
| Market Capitalisation: | $643.58m |
| VWAP: | $7.707429 |
| Shares in Issue: | 80.45m |
Meiragtx Holdin (MGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $7.57 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
