Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiragtx Holdin (MGTX.US) Share Price

Price $9.18 on 03-04-2026 at 22:47:28
Change $0.08 0.87%
Buy $9.25
Sell $7.01
Last Trade: -
Day's Volume: 38,880
Last Close: $9.18
Open: $9.13
ISIN: KYG596651029
Day's Range $9.09 - $9.38
52wk Range: $4.55 - $9.71
Market Capitalisation: $747.68m
VWAP: $9.183384
Shares in Issue: 81.45m

Meiragtx Holdin (MGTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meiragtx Holdin trades

Meiragtx Holdin (MGTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.13 9.38 9.09 9.18 38,880
2nd Apr 2026 (Thu) 9.13 9.38 9.09 9.18 38,880
1st Apr 2026 (Wed) 8.85 9.28 8.85 9.09 39,709
31st Mar 2026 (Tue) 8.34 8.83 8.28 8.66 39,920
30th Mar 2026 (Mon) 7.35 8.08 7.16 8.09 39,905
27th Mar 2026 (Fri) 7.67 7.90 7.35 7.62 39,181
26th Mar 2026 (Thu) 7.75 8.45 7.46 7.53 65,333
25th Mar 2026 (Wed) 7.525 7.75 7.52 7.62 23,587
24th Mar 2026 (Tue) 7.40 7.56 7.28 7.41 15,594
23rd Mar 2026 (Mon) 7.43 7.67 7.41 7.65 15,720
20th Mar 2026 (Fri) 7.38 7.38 7.175 7.20 11,456
19th Mar 2026 (Thu) 7.27 7.48 7.22 7.35 8,126
18th Mar 2026 (Wed) 7.55 7.565 7.365 7.43 23,842
17th Mar 2026 (Tue) 7.69 7.70 7.54 7.65 18,992
16th Mar 2026 (Mon) 7.58 7.79 7.53 7.69 17,626
13th Mar 2026 (Fri) 7.75 7.75 7.28 7.39 12,054
12th Mar 2026 (Thu) 7.55 7.71 7.49 7.64 6,038
11th Mar 2026 (Wed) 7.71 7.81 7.50 7.81 12,290
10th Mar 2026 (Tue) 7.58 7.90 7.58 7.76 13,784
9th Mar 2026 (Mon) 7.00 7.39 7.00 7.37 20,269
6th Mar 2026 (Fri) 6.81 7.06 6.80 7.00 15,647
5th Mar 2026 (Thu) 7.08 7.12 6.62 6.99 42,553
See more Meiragtx Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered