| Price | $118.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -0.25% |
| Buy | $169.66 |
| Sell | $116.50 |
| Last Trade: | Buy 3.00 at $119.98 |
| Day's Volume: | 1,083 |
| Last Close: | $118.87 |
| Open: | $120.98 |
| ISIN: | KYG6005A1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.30 - $154.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.36125 |
| Shares in Issue: | N/A |
Mega Fortune Co (MGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $119.98 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
13:49:38 - 28-Sep-26 |
