| Price | $99.97 on 21-05-2026 at 16:46:59 |
|---|---|
| Change | $-22.52 -18.39% |
| Buy | $97.65 |
| Sell | $94.00 |
| Last Trade: | Buy 5.00 at $97.01 |
| Day's Volume: | 5,077 |
| Last Close: | $122.49 |
| Open: | $122.11 |
| ISIN: | KYG6005A1022 |
| Day's Range | $94.39 - $122.56 |
| 52wk Range: | $1.54 - $197.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.89599 |
| Shares in Issue: | N/A |
Mega Fortune Co (MGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $97.01 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 20 | $99.69 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 6 | $97.67 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 8 | $104.25 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:56:35 - 21-May-26 |
