| Price | $83.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $5.19 6.54% |
| Buy | $85.00 |
| Sell | $80.33 |
| Last Trade: | Sell 1.00 at $86.81 |
| Day's Volume: | 555 |
| Last Close: | $84.60 |
| Open: | $83.99 |
| ISIN: | KYG6005A1022 |
| Day's Range | $83.99 - $83.99 |
| 52wk Range: | $1.54 - $154.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.23966 |
| Shares in Issue: | N/A |
Mega Fortune Co (MGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.81 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 11 | $83.25 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 3 | $84.90 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 24 | $85.69 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 25 | $83.25 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Sell* | 2 | $83.21 | Automatic Execution |
14:47:02 - 10-Jul-26 |
