| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.81 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 11 | $83.25 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 3 | $84.90 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 24 | $85.69 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 25 | $83.25 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Sell* | 2 | $83.21 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 2 | $83.11 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 4 | $83.11 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 4 | $83.21 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 3 | $85.77 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Sell* | 12 | $82.85 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 15 | $83.45 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 6 | $83.45 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 4 | $86.49 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 24 | $82.76 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 18 | $80.00 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 3 | $79.49 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Sell* | 1 | $77.26 | Ordinary |
08:51:28 - 10-Jul-26 |
| Sell* | 5 | $77.11 | Ordinary |
08:28:07 - 10-Jul-26 |