| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $98.24 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 3 | $98.24 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 14 | $98.98 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 104 | $97.89 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 200 | $97.89 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $97.89 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 20 | $99.94 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 20 | $98.97 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 20 | $98.95 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 20 | $98.93 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 20 | $99.69 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 6 | $97.67 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 8 | $104.25 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 5 | $94.50 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 35 | $94.50 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 20 | $94.47 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 20 | $94.44 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 20 | $94.42 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $91.66 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 25 | $91.66 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 50 | $90.51 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $90.06 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 20 | $94.37 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 20 | $94.35 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 20 | $94.33 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 20 | $90.86 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 20 | $90.80 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 20 | $89.74 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 20 | $89.72 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 20 | $89.66 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 5 | $89.33 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 30 | $88.70 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 9 | $88.98 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $89.985 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 11 | $110.52 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $113.47 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 300 | $116.14 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 3 | $116.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 13 | $115.00 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 20 | $115.26 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 2 | $116.91 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $116.86 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 7 | $116.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 3 | $116.86 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $116.86 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 5 | $116.86 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 3 | $116.86 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $121.37 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $121.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $121.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $121.32 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $121.29 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $121.29 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $121.58 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 10 | $121.58 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
09:46:03 - 21-May-26 |