| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 128.83 | 129.09 | 122.12 | 122.49 | 10,970 |
| 19th May 2026 (Tue) | 130.89 | 131.28 | 126.03 | 127.50 | 8,983 |
| 18th May 2026 (Mon) | 135.00 | 135.00 | 129.165 | 132.67 | 6,978 |
| 15th May 2026 (Fri) | 136.85 | 136.85 | 132.86 | 132.16 | 6,978 |
| 14th May 2026 (Thu) | 141.87 | 141.87 | 132.00 | 136.9775 | 3,891 |
| 13th May 2026 (Wed) | 142.94 | 142.94 | 142.94 | 142.20 | 1,196 |
| 12th May 2026 (Tue) | 140.21 | 143.22 | 131.60 | 130.00 | 2,652 |
| 11th May 2026 (Mon) | 140.30 | 141.69 | 140.26 | 138.68 | 5,767 |
| 8th May 2026 (Fri) | 136.85 | 136.85 | 136.80 | 138.00 | 3,093 |
| 7th May 2026 (Thu) | 136.05 | 136.58 | 136.05 | 139.00 | 5,586 |
| 6th May 2026 (Wed) | 137.35 | 139.80 | 137.35 | 138.00 | 13,720 |
| 5th May 2026 (Tue) | 137.85 | 138.54 | 135.97 | 137.96 | 14,284 |
| 4th May 2026 (Mon) | 137.75 | 137.75 | 133.04 | 139.78 | 12,516 |
| 1st May 2026 (Fri) | 136.00 | 136.25 | 135.77 | 135.00 | 13,118 |
| 30th Apr 2026 (Thu) | 137.94 | 137.94 | 135.50 | 133.00 | 13,471 |
| 29th Apr 2026 (Wed) | 138.75 | 138.98 | 136.34 | 135.97 | 9,751 |
| 28th Apr 2026 (Tue) | 137.65 | 139.26 | 135.09 | 138.88 | 11,947 |
| 27th Apr 2026 (Mon) | 132.35 | 140.54 | 122.00 | 140.99 | 11,671 |
| 24th Apr 2026 (Fri) | 135.08 | 137.55 | 135.00 | 137.00 | 5,659 |
| 23rd Apr 2026 (Thu) | 137.25 | 141.66 | 135.80 | 140.00 | 10,002 |
| 22nd Apr 2026 (Wed) | 133.13 | 139.14 | 132.11 | 140.00 | 9,244 |
| 21st Apr 2026 (Tue) | 142.51 | 148.00 | 135.00 | 136.02 | 11,341 |
| 20th Apr 2026 (Mon) | 135.00 | 154.86 | 135.00 | 139.14 | 3,757 |
| 17th Apr 2026 (Fri) | 129.03 | 131.55 | 101.51 | 116.16 | 11,322 |
| 16th Apr 2026 (Thu) | 72.50 | 153.00 | 72.50 | 105.26 | 11,169 |
| 15th Apr 2026 (Wed) | 72.17 | 74.32 | 68.00 | 68.37 | 7,012 |
| 14th Apr 2026 (Tue) | 48.90 | 75.66 | 48.90 | 73.30 | 13,384 |
| 13th Apr 2026 (Mon) | 45.00 | 48.00 | 45.00 | 49.24 | 4,533 |
| 10th Apr 2026 (Fri) | 43.45 | 51.84 | 33.14 | 49.30 | 6,807 |
| 9th Apr 2026 (Thu) | 51.46 | 63.00 | 32.09 | 48.62 | 21,368 |
| 8th Apr 2026 (Wed) | 33.13 | 43.96 | 33.13 | 43.75 | 16,036 |
| 7th Apr 2026 (Tue) | 19.58 | 29.19 | 19.55 | 27.65 | 15,066 |
| 6th Apr 2026 (Mon) | 14.99 | 31.51 | 13.75 | 19.08 | 38,735 |
| 3rd Apr 2026 (Fri) | 11.01 | 14.99 | 11.01 | 14.99 | 12,811 |
| 2nd Apr 2026 (Thu) | 11.01 | 14.99 | 11.01 | 14.99 | 12,811 |
| 1st Apr 2026 (Wed) | 7.07 | 16.91 | 7.07 | 12.26 | 229,444 |
| 31st Mar 2026 (Tue) | 7.16 | 7.16 | 6.46 | 6.46 | 48 |
| 30th Mar 2026 (Mon) | 7.16 | 7.16 | 6.27 | 6.46 | 3,203 |
| 27th Mar 2026 (Fri) | 7.96 | 7.96 | 7.96 | 8.10 | 199 |
| 26th Mar 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.86 | 246 |
| 25th Mar 2026 (Wed) | 7.79 | 7.80 | 7.79 | 7.83 | 531 |
| 24th Mar 2026 (Tue) | 7.02 | 7.85 | 7.02 | 7.85 | 187 |
| 23rd Mar 2026 (Mon) | 7.02 | 7.65 | 7.02 | 7.65 | 12 |