| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.99 | 83.99 | 83.99 | 84.60 | 555 |
| 9th Jul 2026 (Thu) | 81.99 | 86.99 | 81.99 | 79.41 | 2,087 |
| 8th Jul 2026 (Wed) | 79.99 | 84.99 | 79.00 | 78.62 | 1,032 |
| 7th Jul 2026 (Tue) | 81.18 | 86.49 | 80.40 | 74.50 | 3,326 |
| 6th Jul 2026 (Mon) | 93.06 | 102.00 | 93.06 | 83.30 | 1,994 |
| 3rd Jul 2026 (Fri) | 74.96 | 81.88 | 74.96 | 81.88 | 0 |
| 2nd Jul 2026 (Thu) | 74.96 | 74.96 | 74.96 | 81.88 | 1,192 |
| 1st Jul 2026 (Wed) | 71.62 | 74.61 | 71.62 | 74.61 | 371 |
| 30th Jun 2026 (Tue) | 71.62 | 71.62 | 71.62 | 72.85 | 475 |
| 29th Jun 2026 (Mon) | 80.51 | 80.51 | 75.24 | 75.24 | 263 |
| 26th Jun 2026 (Fri) | 80.51 | 80.98 | 80.51 | 77.11 | 1,107 |
| 25th Jun 2026 (Thu) | 82.98 | 82.98 | 79.53 | 79.53 | 56 |
| 24th Jun 2026 (Wed) | 82.98 | 82.98 | 77.01 | 77.01 | 493 |
| 23rd Jun 2026 (Tue) | 82.98 | 83.00 | 70.41 | 74.50 | 1,808 |
| 22nd Jun 2026 (Mon) | 78.99 | 84.40 | 78.48 | 83.93 | 969 |
| 19th Jun 2026 (Fri) | 85.20 | 85.30 | 85.20 | 71.95 | 1,479 |
| 18th Jun 2026 (Thu) | 85.20 | 85.30 | 85.20 | 71.95 | 1,479 |
| 17th Jun 2026 (Wed) | 78.19 | 78.69 | 78.19 | 76.00 | 2,572 |
| 16th Jun 2026 (Tue) | 71.49 | 74.66 | 71.49 | 74.66 | 192 |
| 15th Jun 2026 (Mon) | 71.49 | 73.58 | 71.49 | 73.58 | 483 |
| 12th Jun 2026 (Fri) | 71.49 | 71.49 | 71.49 | 74.01 | 752 |
| 11th Jun 2026 (Thu) | 89.48 | 89.48 | 74.01 | 74.01 | 672 |
| 10th Jun 2026 (Wed) | 89.48 | 89.48 | 89.48 | 86.01 | 497 |
| 9th Jun 2026 (Tue) | 83.30 | 87.00 | 83.30 | 79.00 | 643 |
| 8th Jun 2026 (Mon) | 75.85 | 76.52 | 75.85 | 76.52 | 373 |
| 5th Jun 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.12 | 829 |
| 4th Jun 2026 (Thu) | 74.00 | 78.00 | 74.00 | 74.00 | 1,802 |
| 3rd Jun 2026 (Wed) | 74.10 | 75.07 | 59.50 | 74.77 | 652 |
| 2nd Jun 2026 (Tue) | 122.11 | 122.11 | 74.00 | 74.00 | 205 |
| 1st Jun 2026 (Mon) | 122.11 | 122.11 | 80.00 | 80.00 | 1,002 |
| 29th May 2026 (Fri) | 122.11 | 122.11 | 82.98 | 82.98 | 1,428 |
| 28th May 2026 (Thu) | 122.11 | 122.11 | 93.39 | 93.39 | 765 |
| 27th May 2026 (Wed) | 122.11 | 122.11 | 84.55 | 84.55 | 4,097 |
| 26th May 2026 (Tue) | 122.11 | 122.11 | 84.12 | 84.12 | 893 |
| 25th May 2026 (Mon) | 122.11 | 122.11 | 86.00 | 86.00 | 1,029 |
| 22nd May 2026 (Fri) | 122.11 | 122.11 | 86.00 | 86.00 | 1,029 |
| 21st May 2026 (Thu) | 122.11 | 122.56 | 94.39 | 95.20 | 7,432 |
| 20th May 2026 (Wed) | 128.83 | 129.09 | 122.12 | 122.49 | 10,970 |
| 19th May 2026 (Tue) | 130.89 | 131.28 | 126.03 | 127.50 | 8,983 |
| 18th May 2026 (Mon) | 135.00 | 135.00 | 129.165 | 132.67 | 6,978 |
| 15th May 2026 (Fri) | 136.85 | 136.85 | 132.86 | 132.16 | 6,978 |
| 14th May 2026 (Thu) | 141.87 | 141.87 | 132.00 | 136.9775 | 3,891 |
| 13th May 2026 (Wed) | 142.94 | 142.94 | 142.94 | 142.20 | 1,196 |
| 12th May 2026 (Tue) | 140.21 | 143.22 | 131.60 | 130.00 | 2,652 |
| 11th May 2026 (Mon) | 140.30 | 141.69 | 140.26 | 138.68 | 5,767 |