| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.98 | 120.98 | 118.87 | 118.87 | 1,083 |
| 25th Sep 2026 (Fri) | 120.98 | 121.71 | 120.50 | 119.00 | 568 |
| 24th Sep 2026 (Thu) | 119.98 | 120.00 | 119.98 | 121.65 | 723 |
| 23rd Sep 2026 (Wed) | 120.00 | 120.00 | 120.00 | 117.86 | 167 |
| 22nd Sep 2026 (Tue) | 120.10 | 120.10 | 118.85 | 118.85 | 372 |
| 21st Sep 2026 (Mon) | 120.10 | 120.10 | 117.61 | 117.61 | 627 |
| 18th Sep 2026 (Fri) | 120.10 | 121.98 | 120.10 | 121.98 | 1,082 |
| 17th Sep 2026 (Thu) | 120.10 | 120.10 | 118.00 | 118.00 | 133 |
| 16th Sep 2026 (Wed) | 120.10 | 120.10 | 118.01 | 118.01 | 106 |
| 15th Sep 2026 (Tue) | 120.10 | 120.10 | 120.10 | 120.00 | 596 |
| 14th Sep 2026 (Mon) | 120.425 | 120.425 | 118.26 | 118.26 | 61 |
| 11th Sep 2026 (Fri) | 120.425 | 120.425 | 120.425 | 120.425 | 831 |
| 10th Sep 2026 (Thu) | 120.01 | 120.63 | 120.01 | 120.70 | 1,181 |
| 9th Sep 2026 (Wed) | 120.00 | 120.50 | 115.51 | 118.00 | 1,251 |
| 8th Sep 2026 (Tue) | 113.82 | 114.24 | 113.82 | 112.00 | 321 |
| 7th Sep 2026 (Mon) | 114.01 | 116.85 | 111.10 | 113.40 | 5,284 |
| 4th Sep 2026 (Fri) | 114.01 | 116.85 | 111.10 | 113.40 | 5,284 |
| 3rd Sep 2026 (Thu) | 120.85 | 120.85 | 107.99 | 107.99 | 843 |
| 2nd Sep 2026 (Wed) | 120.85 | 120.85 | 105.53 | 105.01 | 1,344 |
| 1st Sep 2026 (Tue) | 101.50 | 105.95 | 101.50 | 107.99 | 2,297 |
| 31st Aug 2026 (Mon) | 99.50 | 99.50 | 98.07 | 98.07 | 570 |
| 28th Aug 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 1,380 |
| 27th Aug 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.70 | 2,342 |
| 26th Aug 2026 (Wed) | 92.99 | 98.05 | 92.99 | 98.05 | 2,583 |
| 25th Aug 2026 (Tue) | 92.99 | 92.99 | 92.99 | 92.95 | 5,039 |
| 24th Aug 2026 (Mon) | 96.60 | 96.60 | 96.27 | 94.37 | 1,307 |
| 21st Aug 2026 (Fri) | 98.40 | 100.32 | 96.49 | 96.49 | 3,699 |
| 20th Aug 2026 (Thu) | 94.99 | 98.81 | 94.99 | 98.81 | 1,116 |
| 19th Aug 2026 (Wed) | 94.99 | 97.70 | 94.99 | 98.80 | 2,088 |
| 18th Aug 2026 (Tue) | 94.99 | 96.50 | 94.99 | 95.73 | 4,041 |
| 17th Aug 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 616 |
| 14th Aug 2026 (Fri) | 98.00 | 100.08 | 98.00 | 100.08 | 316 |
| 13th Aug 2026 (Thu) | 98.00 | 98.97 | 98.00 | 99.00 | 1,579 |
| 12th Aug 2026 (Wed) | 94.66 | 97.20 | 94.66 | 95.90 | 1,659 |
| 11th Aug 2026 (Tue) | 91.66 | 97.00 | 91.66 | 97.00 | 1,790 |
| 10th Aug 2026 (Mon) | 91.66 | 91.66 | 91.66 | 94.50 | 2,798 |
| 7th Aug 2026 (Fri) | 95.50 | 95.50 | 94.85 | 94.85 | 1,706 |
| 6th Aug 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 632 |
| 5th Aug 2026 (Wed) | 93.00 | 93.00 | 93.00 | 94.33 | 1,217 |
| 4th Aug 2026 (Tue) | 95.00 | 95.70 | 94.62 | 95.50 | 1,503 |
| 3rd Aug 2026 (Mon) | 92.80 | 93.27 | 92.50 | 92.40 | 3,726 |
| 31st Jul 2026 (Fri) | 99.50 | 100.23 | 99.50 | 94.90 | 1,045 |
| 30th Jul 2026 (Thu) | 93.15 | 93.15 | 93.15 | 95.71 | 561 |
| 29th Jul 2026 (Wed) | 91.64 | 96.99 | 91.64 | 96.99 | 1,495 |