| Price | $4.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -6.15% |
| Buy | $4.38 |
| Sell | $4.12 |
| Last Trade: | Sell 1.00 at $4.18 |
| Day's Volume: | 2,307 |
| Last Close: | $4.11 |
| Open: | $4.22 |
| ISIN: | KYG6005A1022 |
| Day's Range | $4.18 - $4.28 |
| 52wk Range: | $1.54 - $4.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.263706 |
| Shares in Issue: | N/A |
Mega Fortune Co (MGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 99 | $4.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 30 | $4.26 | Automatic Execution |
13:00:48 - 19-Sep-25 |
