Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MGRT.US (MGRT.US) Share Price

Price $5.00 on 12-12-2025 at 22:35:00
Change $0.23 4.82%
Buy $6.14
Sell $4.12
Last Trade: Buy 100.00 at $5.12
Day's Volume: 626
Last Close: $4.77
Open: $5.12
ISIN: KYG6005A1022
Day's Range $5.00 - $5.12
52wk Range: $1.54 - $7.97
Market Capitalisation: $N/A
VWAP: $5.06304
Shares in Issue: N/A

MGRT.US (MGRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.12 Automatic Execution
09:47:06 - 12-Dec-25
See more MGRT.US trades

MGRT.US (MGRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.12 5.12 5.00 4.77 626
11th Dec 2025 (Thu) 4.60 4.60 4.60 4.7726 438
10th Dec 2025 (Wed) 5.18 5.18 4.52 4.52 34
9th Dec 2025 (Tue) 5.18 5.19 5.00 4.9216 2,064
8th Dec 2025 (Mon) 5.40 5.44 5.25 5.45 1,970
5th Dec 2025 (Fri) 5.67 5.67 5.46 5.54 2,526
4th Dec 2025 (Thu) 5.61 5.61 5.56 5.56 94
3rd Dec 2025 (Wed) 5.61 5.61 5.50 5.22 2,676
2nd Dec 2025 (Tue) 5.85 5.90 5.84 5.85 8,080
1st Dec 2025 (Mon) 6.05 6.05 5.77 5.72 780
28th Nov 2025 (Fri) 6.00 6.19 6.00 6.05 1,574
27th Nov 2025 (Thu) 6.98 6.98 6.42 6.42 361
26th Nov 2025 (Wed) 6.98 6.98 6.42 6.42 360
25th Nov 2025 (Tue) 6.98 6.98 6.50 6.46 17,382
24th Nov 2025 (Mon) 6.98 6.98 6.80 6.9101 708
21st Nov 2025 (Fri) 6.18 7.35 6.18 6.99 3,564
20th Nov 2025 (Thu) 5.87 5.99 5.87 5.99 0
19th Nov 2025 (Wed) 5.87 6.21 5.87 5.99 3,217
18th Nov 2025 (Tue) 6.65 6.65 6.50 6.5001 1,023
17th Nov 2025 (Mon) 6.70 6.75 6.52 6.65 1,469
14th Nov 2025 (Fri) 6.31 6.31 6.31 6.31 133
See more MGRT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered