Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Fortune Co (MGRT.US) Share Price

Price $5.64 on 06-02-2026 at 22:35:00
Change $0.13 2.36%
Buy $5.91
Sell $4.89
Last Trade: Sell 13.00 at $5.40
Day's Volume: 146
Last Close: $5.26
Open: $5.50
ISIN: KYG6005A1022
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $15.80
Market Capitalisation: $N/A
VWAP: $5.420137
Shares in Issue: N/A

Mega Fortune Co (MGRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $5.40 Automatic Execution
14:21:55 - 06-Feb-26
See more Mega Fortune Co trades

Mega Fortune Co (MGRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.50 5.50 5.26 5.26 146
5th Feb 2026 (Thu) 5.50 5.51 5.50 5.51 8
4th Feb 2026 (Wed) 5.50 5.50 5.50 5.6526 377
3rd Feb 2026 (Tue) 5.50 5.50 5.50 5.50 255
2nd Feb 2026 (Mon) 5.80 5.80 5.80 5.80 1,758
30th Jan 2026 (Fri) 6.18 6.18 5.8999 5.8999 95
29th Jan 2026 (Thu) 6.18 6.18 5.91 5.91 146
28th Jan 2026 (Wed) 6.18 6.19 6.18 6.19 6
27th Jan 2026 (Tue) 6.18 6.32 6.05 6.19 777
26th Jan 2026 (Mon) 6.44 6.44 6.35 6.35 105
23rd Jan 2026 (Fri) 6.44 6.44 6.20 6.20 177
22nd Jan 2026 (Thu) 6.44 6.44 6.345 6.345 4
21st Jan 2026 (Wed) 6.44 6.57 6.44 6.40 460
20th Jan 2026 (Tue) 6.85 6.85 6.35 6.77 785
19th Jan 2026 (Mon) 6.01 6.17 6.01 6.02 262
16th Jan 2026 (Fri) 6.01 6.17 6.01 6.02 262
15th Jan 2026 (Thu) 6.04 6.04 6.04 6.43 359
14th Jan 2026 (Wed) 5.71 5.71 5.69 5.82 404
13th Jan 2026 (Tue) 6.06 6.07 6.06 6.07 84
12th Jan 2026 (Mon) 6.06 6.11 6.06 6.07 702
9th Jan 2026 (Fri) 6.51 6.51 6.34 6.10 963
8th Jan 2026 (Thu) 6.94 6.95 6.51 6.60 6
7th Jan 2026 (Wed) 6.58 6.58 6.58 6.53 507
See more Mega Fortune Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered