| Price | $21.80 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -0.37% |
| Buy | $23.75 |
| Sell | $21.43 |
| Last Trade: | Sell 92.00 at $21.75 |
| Day's Volume: | 2,682 |
| Last Close: | $21.78 |
| Open: | $21.95 |
| ISIN: | US0082528276 |
| Day's Range | $21.72 - $21.96 |
| 52wk Range: | $21.65 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.85744 |
| Shares in Issue: | N/A |
Affiliated Mana (MGRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $21.75 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 5 | $21.80 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 366 | $21.80 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 45 | $21.80 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 84 | $21.80 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 28 | $21.96 | Automatic Execution |
09:46:32 - 28-Sep-26 |
