| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.99 | 23.99 | 23.99 | 24.02 | 0 |
| 19th May 2026 (Tue) | 23.80 | 23.90 | 23.80 | 23.85 | 398 |
| 18th May 2026 (Mon) | 23.94 | 23.99 | 23.88 | 24.005 | 777 |
| 15th May 2026 (Fri) | 24.00 | 24.05 | 23.96 | 23.99 | 2,488 |
| 14th May 2026 (Thu) | 24.04 | 24.11 | 24.04 | 24.11 | 0 |
| 13th May 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.10 | 24,125 |
| 12th May 2026 (Tue) | 24.02 | 24.05 | 23.99 | 24.05 | 745 |
| 11th May 2026 (Mon) | 24.08 | 24.10 | 24.02 | 24.11 | 842 |
| 8th May 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.13 | 135 |
| 7th May 2026 (Thu) | 24.01 | 24.01 | 23.94 | 23.98 | 1,233 |
| 6th May 2026 (Wed) | 24.05 | 24.13 | 24.05 | 24.10 | 800 |
| 5th May 2026 (Tue) | 23.96 | 24.05 | 23.96 | 24.03 | 883 |
| 4th May 2026 (Mon) | 24.03 | 24.03 | 23.90 | 23.92 | 2,351 |
| 1st May 2026 (Fri) | 23.91 | 24.04 | 23.91 | 24.01 | 457 |
| 30th Apr 2026 (Thu) | 23.84 | 23.96 | 23.84 | 23.96 | 0 |
| 29th Apr 2026 (Wed) | 23.84 | 23.84 | 23.76 | 23.80 | 1,215 |
| 28th Apr 2026 (Tue) | 23.98 | 23.99 | 23.93 | 23.91 | 879 |
| 27th Apr 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.99 | 700 |
| 24th Apr 2026 (Fri) | 23.95 | 23.95 | 23.91 | 23.97 | 324 |
| 23rd Apr 2026 (Thu) | 23.75 | 23.77 | 23.75 | 23.77 | 576 |
| 22nd Apr 2026 (Wed) | 23.74 | 23.82 | 23.74 | 23.82 | 120 |
| 21st Apr 2026 (Tue) | 23.74 | 23.89 | 23.74 | 23.74 | 1,491 |
| 20th Apr 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.82 | 0 |
| 17th Apr 2026 (Fri) | 23.95 | 23.95 | 23.90 | 23.92 | 206 |
| 16th Apr 2026 (Thu) | 23.94 | 24.00 | 23.86 | 23.79 | 1,146 |
| 15th Apr 2026 (Wed) | 23.65 | 23.99 | 23.65 | 23.94 | 9,475 |
| 14th Apr 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.405 | 212 |
| 13th Apr 2026 (Mon) | 23.24 | 23.25 | 23.24 | 23.24 | 811 |
| 10th Apr 2026 (Fri) | 23.12 | 23.15 | 23.09 | 23.09 | 593 |
| 9th Apr 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.16 | 513 |
| 8th Apr 2026 (Wed) | 22.95 | 22.95 | 22.95 | 23.00 | 0 |
| 7th Apr 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.84 | 723 |
| 6th Apr 2026 (Mon) | 22.83 | 22.95 | 22.83 | 22.92 | 882 |
| 3rd Apr 2026 (Fri) | 22.43 | 22.78 | 22.43 | 22.72 | 2,184 |
| 2nd Apr 2026 (Thu) | 22.43 | 22.78 | 22.43 | 22.72 | 2,184 |
| 1st Apr 2026 (Wed) | 22.50 | 22.50 | 22.45 | 22.47 | 969 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.45 | 22.40 | 3,392 |
| 30th Mar 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.40 | 364 |
| 27th Mar 2026 (Fri) | 22.91 | 22.91 | 22.71 | 22.53 | 564 |
| 26th Mar 2026 (Thu) | 23.28 | 23.47 | 23.22 | 23.40 | 442 |
| 25th Mar 2026 (Wed) | 23.37 | 23.37 | 23.29 | 23.29 | 151 |
| 24th Mar 2026 (Tue) | 23.37 | 23.37 | 23.21 | 23.21 | 0 |
| 23rd Mar 2026 (Mon) | 23.37 | 23.40 | 23.28 | 23.29 | 622 |