| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.80 | 241 |
| 9th Jul 2026 (Thu) | 22.81 | 22.81 | 22.75 | 22.76 | 345 |
| 8th Jul 2026 (Wed) | 22.835 | 22.85 | 22.835 | 22.76 | 221 |
| 7th Jul 2026 (Tue) | 22.86 | 22.90 | 22.84 | 22.93 | 500 |
| 6th Jul 2026 (Mon) | 22.96 | 22.96 | 22.84 | 22.87 | 1,875 |
| 3rd Jul 2026 (Fri) | 22.80 | 22.87 | 22.80 | 22.87 | 0 |
| 2nd Jul 2026 (Thu) | 22.80 | 22.87 | 22.80 | 22.87 | 265 |
| 1st Jul 2026 (Wed) | 22.95 | 22.95 | 22.86 | 22.91 | 1,296 |
| 30th Jun 2026 (Tue) | 22.75 | 22.75 | 22.72 | 22.94 | 3,882 |
| 29th Jun 2026 (Mon) | 22.75 | 22.82 | 22.75 | 22.81 | 1,070 |
| 26th Jun 2026 (Fri) | 23.22 | 23.24 | 23.12 | 23.14 | 4,358 |
| 25th Jun 2026 (Thu) | 23.15 | 23.15 | 23.06 | 23.10 | 1,872 |
| 24th Jun 2026 (Wed) | 23.19 | 23.19 | 23.05 | 23.18 | 704 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.26 | 23.13 | 23.14 | 2,690 |
| 22nd Jun 2026 (Mon) | 23.36 | 23.36 | 23.22 | 23.21 | 1,093 |
| 19th Jun 2026 (Fri) | 23.37 | 23.37 | 23.30 | 23.39 | 2,404 |
| 18th Jun 2026 (Thu) | 23.37 | 23.37 | 23.30 | 23.39 | 2,404 |
| 17th Jun 2026 (Wed) | 23.38 | 23.43 | 23.33 | 23.36 | 946 |
| 16th Jun 2026 (Tue) | 23.52 | 23.52 | 23.37 | 23.39 | 775 |
| 15th Jun 2026 (Mon) | 23.45 | 23.51 | 23.38 | 23.43 | 684 |
| 12th Jun 2026 (Fri) | 23.55 | 23.55 | 23.45 | 23.43 | 661 |
| 11th Jun 2026 (Thu) | 23.25 | 23.45 | 23.25 | 23.47 | 565 |
| 10th Jun 2026 (Wed) | 23.31 | 23.42 | 23.31 | 23.32 | 62 |
| 9th Jun 2026 (Tue) | 23.41 | 23.41 | 23.23 | 23.36 | 335 |
| 8th Jun 2026 (Mon) | 23.53 | 23.63 | 23.53 | 23.44 | 304 |
| 5th Jun 2026 (Fri) | 23.91 | 23.91 | 23.75 | 23.74 | 1,166 |
| 4th Jun 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 12 |
| 3rd Jun 2026 (Wed) | 23.94 | 23.94 | 23.79 | 23.87 | 2,334 |
| 2nd Jun 2026 (Tue) | 23.93 | 23.97 | 23.87 | 23.95 | 1,387 |
| 1st Jun 2026 (Mon) | 23.99 | 23.99 | 23.99 | 24.01 | 177 |
| 29th May 2026 (Fri) | 23.89 | 23.89 | 23.80 | 23.81 | 232 |
| 28th May 2026 (Thu) | 24.05 | 24.06 | 24.05 | 24.03 | 1,059 |
| 27th May 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.02 | 1,022 |
| 26th May 2026 (Tue) | 23.88 | 23.97 | 23.88 | 23.97 | 3 |
| 25th May 2026 (Mon) | 23.88 | 23.90 | 23.88 | 23.87 | 290 |
| 22nd May 2026 (Fri) | 23.88 | 23.90 | 23.88 | 23.87 | 290 |
| 21st May 2026 (Thu) | 23.87 | 23.89 | 23.81 | 23.84 | 1,226 |
| 20th May 2026 (Wed) | 23.99 | 23.99 | 23.99 | 24.02 | 0 |
| 19th May 2026 (Tue) | 23.80 | 23.90 | 23.80 | 23.85 | 398 |
| 18th May 2026 (Mon) | 23.94 | 23.99 | 23.88 | 24.005 | 777 |
| 15th May 2026 (Fri) | 24.00 | 24.05 | 23.96 | 23.99 | 2,488 |
| 14th May 2026 (Thu) | 24.04 | 24.11 | 24.04 | 24.11 | 0 |
| 13th May 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.10 | 24,125 |
| 12th May 2026 (Tue) | 24.02 | 24.05 | 23.99 | 24.05 | 745 |
| 11th May 2026 (Mon) | 24.08 | 24.10 | 24.02 | 24.11 | 842 |