| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.95 | 21.96 | 21.72 | 21.78 | 2,682 |
| 25th Sep 2026 (Fri) | 21.80 | 21.95 | 21.80 | 21.8251 | 866 |
| 24th Sep 2026 (Thu) | 21.82 | 21.90 | 21.82 | 21.8888 | 201 |
| 23rd Sep 2026 (Wed) | 21.83 | 21.83 | 21.70 | 21.75 | 1,780 |
| 22nd Sep 2026 (Tue) | 22.16 | 22.16 | 21.93 | 21.98 | 4,857 |
| 21st Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.02 | 1,283 |
| 18th Sep 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.86 | 614 |
| 17th Sep 2026 (Thu) | 22.02 | 22.02 | 21.89 | 21.84 | 1,086 |
| 16th Sep 2026 (Wed) | 21.88 | 21.90 | 21.77 | 21.8001 | 1,575 |
| 15th Sep 2026 (Tue) | 21.87 | 21.87 | 21.65 | 21.75 | 6,955 |
| 14th Sep 2026 (Mon) | 22.10 | 22.14 | 22.09 | 21.92 | 1,630 |
| 11th Sep 2026 (Fri) | 22.16 | 22.16 | 21.97 | 21.95 | 2,498 |
| 10th Sep 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.00 | 225 |
| 9th Sep 2026 (Wed) | 22.17 | 22.17 | 22.14 | 22.14 | 389 |
| 8th Sep 2026 (Tue) | 22.17 | 22.24 | 22.16 | 22.18 | 2,471 |
| 7th Sep 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 228 |
| 4th Sep 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 228 |
| 3rd Sep 2026 (Thu) | 22.24 | 22.24 | 22.15 | 22.18 | 970 |
| 2nd Sep 2026 (Wed) | 22.10 | 22.10 | 22.05 | 22.05 | 1,041 |
| 1st Sep 2026 (Tue) | 22.12 | 22.30 | 22.02 | 22.06 | 3,189 |
| 31st Aug 2026 (Mon) | 22.35 | 22.35 | 22.09 | 22.24 | 3,260 |
| 28th Aug 2026 (Fri) | 22.33 | 22.33 | 22.20 | 22.33 | 1,505 |
| 27th Aug 2026 (Thu) | 22.34 | 22.38 | 22.30 | 22.40 | 714 |
| 26th Aug 2026 (Wed) | 22.35 | 22.35 | 22.30 | 22.34 | 2,578 |
| 25th Aug 2026 (Tue) | 22.46 | 22.51 | 22.41 | 22.48 | 2,434 |
| 24th Aug 2026 (Mon) | 22.44 | 22.44 | 22.36 | 22.40 | 1,834 |
| 21st Aug 2026 (Fri) | 22.45 | 22.45 | 22.31 | 22.395 | 3,792 |
| 20th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.70 | 421 |
| 19th Aug 2026 (Wed) | 22.50 | 22.55 | 22.50 | 22.55 | 3,101 |
| 18th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.34 | 1,052 |
| 17th Aug 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.61 | 344 |
| 14th Aug 2026 (Fri) | 22.77 | 22.77 | 22.76 | 22.76 | 269 |
| 13th Aug 2026 (Thu) | 22.77 | 22.82 | 22.77 | 22.74 | 1,995 |
| 12th Aug 2026 (Wed) | 22.71 | 22.77 | 22.71 | 22.77 | 18 |
| 11th Aug 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.73 | 286 |
| 10th Aug 2026 (Mon) | 22.75 | 22.75 | 22.60 | 22.76 | 3,283 |
| 7th Aug 2026 (Fri) | 22.90 | 22.90 | 22.79 | 22.8411 | 1,402 |
| 6th Aug 2026 (Thu) | 23.10 | 23.10 | 23.02 | 22.94 | 3,241 |
| 5th Aug 2026 (Wed) | 23.14 | 23.14 | 23.00 | 23.00 | 0 |
| 4th Aug 2026 (Tue) | 23.14 | 23.14 | 23.09 | 23.115 | 422 |
| 3rd Aug 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.07 | 272 |
| 31st Jul 2026 (Fri) | 22.90 | 22.97 | 22.90 | 22.95 | 1,508 |
| 30th Jul 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 759 |
| 29th Jul 2026 (Wed) | 22.80 | 22.82 | 22.79 | 22.78 | 280 |