Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $21.75 Automatic Execution
15:20:23 - 28-Sep-26
Buy* 5 $21.80 Automatic Execution
15:17:48 - 28-Sep-26
Buy* 200 $21.80 Automatic Execution
15:15:49 - 28-Sep-26
Buy* 366 $21.80 Automatic Execution
15:15:49 - 28-Sep-26
Buy* 45 $21.80 Automatic Execution
15:15:49 - 28-Sep-26
Buy* 84 $21.80 Automatic Execution
15:15:42 - 28-Sep-26
Sell* 100 $21.82 Automatic Execution
15:15:41 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
15:15:41 - 28-Sep-26
Unknown* 100 $21.85 Automatic Execution
15:15:41 - 28-Sep-26
Buy* 28 $21.96 Automatic Execution
09:46:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37