Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $22.85 Automatic Execution
15:54:50 - 10-Jul-26
Buy* 55 $22.85 Automatic Execution
15:54:50 - 10-Jul-26
Buy* 13 $22.83 Automatic Execution
15:52:30 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
15:52:13 - 10-Jul-26
Sell* 12 $22.77 Automatic Execution
14:25:52 - 10-Jul-26
Buy* 100 $22.70 Automatic Execution
12:29:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84