| Price | $24.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.56% |
| Buy | $26.30 |
| Sell | $23.86 |
| Last Trade: | Buy 40.00 at $24.92 |
| Day's Volume: | 4,171 |
| Last Close: | $25.02 |
| Open: | $25.05 |
| ISIN: | US0082528276 |
| Day's Range | $24.92 - $25.05 |
| 52wk Range: | $22.92 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.98425 |
| Shares in Issue: | N/A |
Affiliated Mana (MGRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $24.92 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 200 | $24.92 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 334 | $24.92 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 194 | $24.92 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 900 | $24.92 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
12:31:45 - 19-Sep-25 |
