| Price | $24.47 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 0.58% |
| Buy | $25.00 |
| Sell | $24.00 |
| Last Trade: | Buy 47.00 at $24.47 |
| Day's Volume: | 1,049 |
| Last Close: | $24.40 |
| Open: | $24.39 |
| ISIN: | US0082528276 |
| Day's Range | $24.39 - $24.47 |
| 52wk Range: | $22.92 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.45957 |
| Shares in Issue: | N/A |
Affiliated Mana (MGRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $24.47 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 4 | $24.46 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 314 | $24.47 | Automatic Execution |
11:21:00 - 06-Feb-26 |
