Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRE.US) Share Price

Price $24.92 on 19-09-2025 at 21:20:03
Change $-0.14 -0.56%
Buy $26.30
Sell $23.86
Last Trade: Buy 40.00 at $24.92
Day's Volume: 4,171
Last Close: $25.02
Open: $25.05
ISIN: US0082528276
Day's Range $24.92 - $25.05
52wk Range: $22.92 - $25.55
Market Capitalisation: $N/A
VWAP: $24.98425
Shares in Issue: N/A

Affiliated Mana (MGRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $24.92 Automatic Execution
12:55:40 - 19-Sep-25
Buy* 200 $24.92 Automatic Execution
12:48:53 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:48:05 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:48:04 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:48:04 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:47:49 - 19-Sep-25
Buy* 334 $24.92 Automatic Execution
12:47:03 - 19-Sep-25
Buy* 194 $24.92 Automatic Execution
12:31:56 - 19-Sep-25
Buy* 900 $24.92 Automatic Execution
12:31:56 - 19-Sep-25
Sell* 3 $24.91 Automatic Execution
12:31:45 - 19-Sep-25
See more Affiliated Mana trades

Affiliated Mana (MGRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.05 25.05 24.92 25.02 4,171
18th Sep 2025 (Thu) 25.41 25.42 24.99 25.06 2,011
17th Sep 2025 (Wed) 25.55 25.55 25.40 25.49 1,594
16th Sep 2025 (Tue) 25.35 25.50 25.35 25.42 1,210
15th Sep 2025 (Mon) 25.34 25.34 25.29 25.3499 8,189
12th Sep 2025 (Fri) 24.97 25.27 24.97 25.27 88
11th Sep 2025 (Thu) 24.97 25.00 24.97 25.08 4,854
10th Sep 2025 (Wed) 24.99 25.05 24.89 24.98 1,226
9th Sep 2025 (Tue) 25.00 25.00 25.00 24.85 3,578
8th Sep 2025 (Mon) 25.15 25.15 25.05 25.07 4,655
5th Sep 2025 (Fri) 25.09 25.09 25.09 25.13 100
4th Sep 2025 (Thu) 24.95 24.98 24.95 25.00 647
3rd Sep 2025 (Wed) 24.80 24.80 24.80 24.82 173
2nd Sep 2025 (Tue) 24.70 24.70 24.67 24.74 266
1st Sep 2025 (Mon) 24.85 24.85 24.78 24.72 423
29th Aug 2025 (Fri) 24.85 24.85 24.78 24.72 423
28th Aug 2025 (Thu) 24.97 25.00 24.97 25.00 200
27th Aug 2025 (Wed) 25.00 25.02 25.00 25.02 6
26th Aug 2025 (Tue) 25.00 25.00 24.83 24.93 1,255
25th Aug 2025 (Mon) 25.04 25.04 24.97 24.97 343
22nd Aug 2025 (Fri) 25.05 25.10 25.05 25.04 3,359
See more Affiliated Mana price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered