| Price | $24.59 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $25.00 |
| Sell | $23.90 |
| Last Trade: | Sell 100.00 at $24.63 |
| Day's Volume: | 1,459 |
| Last Close: | $24.64 |
| Open: | $24.58 |
| ISIN: | US0082528276 |
| Day's Range | $24.57 - $24.74 |
| 52wk Range: | $22.92 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.66611 |
| Shares in Issue: | N/A |
Affiliated Mana (MGRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:16:06 - 12-Dec-25 |
