Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Price

Price $14.93 on 21-05-2026 at 17:15:30
Change $-0.16 -1.06%
Buy $15.10
Sell $14.90
Last Trade: Sell 29.00 at $14.91
Day's Volume: 339
Last Close: $15.06
Open: $14.93
ISIN: US0082528359
Day's Range $14.93 - $14.93
52wk Range: $14.46 - $16.85
Market Capitalisation: $N/A
VWAP: $14.93263
Shares in Issue: N/A

Affiliated Mana (MGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $14.91 Automatic Execution
11:16:23 - 21-May-26
See more Affiliated Mana trades

Affiliated Mana (MGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.00 15.00 15.00 15.06 200
19th May 2026 (Tue) 15.12 15.12 14.995 14.995 0
18th May 2026 (Mon) 15.12 15.12 15.11 15.11 0
15th May 2026 (Fri) 15.12 15.12 15.115 15.10 249
14th May 2026 (Thu) 15.17 15.17 15.17 15.2399 19
13th May 2026 (Wed) 15.12 15.15 15.12 15.16 303
12th May 2026 (Tue) 15.08 15.17 15.08 15.17 95
11th May 2026 (Mon) 15.08 15.19 15.08 15.19 5
8th May 2026 (Fri) 15.08 15.15 15.08 15.15 5,560
7th May 2026 (Thu) 15.08 15.08 15.08 15.08 358
6th May 2026 (Wed) 15.05 15.14 15.05 15.14 67
5th May 2026 (Tue) 15.05 15.05 15.05 15.02 200
4th May 2026 (Mon) 15.00 15.09 15.00 15.09 7
1st May 2026 (Fri) 15.00 15.16 15.00 15.16 1
30th Apr 2026 (Thu) 15.00 15.06 15.00 15.06 0
29th Apr 2026 (Wed) 15.00 15.00 15.00 14.96 647
28th Apr 2026 (Tue) 14.90 15.03 14.90 15.03 0
27th Apr 2026 (Mon) 14.90 15.08 14.90 15.08 130
24th Apr 2026 (Fri) 14.90 15.09 14.90 15.09 0
23rd Apr 2026 (Thu) 14.90 14.90 14.90 14.96 3
22nd Apr 2026 (Wed) 14.98 14.99 14.98 14.99 0
21st Apr 2026 (Tue) 14.98 14.98 14.93 14.92 2,658
See more Affiliated Mana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered