| Price | $14.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 1.3% |
| Buy | $28.89 |
| Sell | $14.60 |
| Last Trade: | Buy 5.00 at $14.80 |
| Day's Volume: | 2,042 |
| Last Close: | $14.80 |
| Open: | $14.63 |
| ISIN: | US0082528359 |
| Day's Range | $14.62 - $14.79 |
| 52wk Range: | $14.40 - $16.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.67544 |
| Shares in Issue: | N/A |
Affiliated Mana (MGRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.80 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Unknown* | 300 | $14.68 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:15:42 - 10-Jul-26 |
