Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $14.80 Automatic Execution
15:55:38 - 10-Jul-26
Buy* 5 $14.80 Automatic Execution
15:54:38 - 10-Jul-26
Buy* 5 $14.80 Automatic Execution
15:53:02 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
14:22:07 - 10-Jul-26
Unknown* 300 $14.68 Automatic Execution
11:15:42 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
11:15:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84