| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.06 | 200 |
| 19th May 2026 (Tue) | 15.12 | 15.12 | 14.995 | 14.995 | 0 |
| 18th May 2026 (Mon) | 15.12 | 15.12 | 15.11 | 15.11 | 0 |
| 15th May 2026 (Fri) | 15.12 | 15.12 | 15.115 | 15.10 | 249 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.2399 | 19 |
| 13th May 2026 (Wed) | 15.12 | 15.15 | 15.12 | 15.16 | 303 |
| 12th May 2026 (Tue) | 15.08 | 15.17 | 15.08 | 15.17 | 95 |
| 11th May 2026 (Mon) | 15.08 | 15.19 | 15.08 | 15.19 | 5 |
| 8th May 2026 (Fri) | 15.08 | 15.15 | 15.08 | 15.15 | 5,560 |
| 7th May 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 358 |
| 6th May 2026 (Wed) | 15.05 | 15.14 | 15.05 | 15.14 | 67 |
| 5th May 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.02 | 200 |
| 4th May 2026 (Mon) | 15.00 | 15.09 | 15.00 | 15.09 | 7 |
| 1st May 2026 (Fri) | 15.00 | 15.16 | 15.00 | 15.16 | 1 |
| 30th Apr 2026 (Thu) | 15.00 | 15.06 | 15.00 | 15.06 | 0 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.96 | 647 |
| 28th Apr 2026 (Tue) | 14.90 | 15.03 | 14.90 | 15.03 | 0 |
| 27th Apr 2026 (Mon) | 14.90 | 15.08 | 14.90 | 15.08 | 130 |
| 24th Apr 2026 (Fri) | 14.90 | 15.09 | 14.90 | 15.09 | 0 |
| 23rd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.96 | 3 |
| 22nd Apr 2026 (Wed) | 14.98 | 14.99 | 14.98 | 14.99 | 0 |
| 21st Apr 2026 (Tue) | 14.98 | 14.98 | 14.93 | 14.92 | 2,658 |
| 20th Apr 2026 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 1 |
| 17th Apr 2026 (Fri) | 14.97 | 15.055 | 14.97 | 15.055 | 0 |
| 16th Apr 2026 (Thu) | 14.97 | 14.97 | 14.97 | 14.94 | 100 |
| 15th Apr 2026 (Wed) | 14.93 | 15.09 | 14.93 | 15.09 | 141 |
| 14th Apr 2026 (Tue) | 14.93 | 15.00 | 14.93 | 15.04 | 179 |
| 13th Apr 2026 (Mon) | 14.75 | 14.86 | 14.75 | 14.86 | 0 |
| 10th Apr 2026 (Fri) | 14.75 | 14.78 | 14.75 | 14.78 | 1 |
| 9th Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.80 | 112 |
| 8th Apr 2026 (Wed) | 14.60 | 14.74 | 14.60 | 14.74 | 10 |
| 7th Apr 2026 (Tue) | 14.60 | 14.60 | 14.50 | 14.52 | 503 |
| 6th Apr 2026 (Mon) | 14.53 | 14.58 | 14.52 | 14.63 | 1,727 |
| 3rd Apr 2026 (Fri) | 14.60 | 14.63 | 14.60 | 14.74 | 681 |
| 2nd Apr 2026 (Thu) | 14.60 | 14.63 | 14.60 | 14.74 | 681 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.57 | 14.67 | 956 |
| 31st Mar 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.62 | 204 |
| 30th Mar 2026 (Mon) | 14.70 | 14.70 | 14.49 | 14.56 | 801 |
| 27th Mar 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.55 | 1,101 |
| 26th Mar 2026 (Thu) | 15.06 | 15.06 | 15.00 | 14.92 | 3,405 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.06 | 0 |
| 24th Mar 2026 (Tue) | 14.96 | 14.96 | 14.95 | 14.94 | 4,063 |
| 23rd Mar 2026 (Mon) | 14.99 | 14.99 | 14.90 | 14.90 | 701 |