| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.58 | 14.58 | 14.57 | 14.5586 | 850 |
| 25th Sep 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.58 | 1,631 |
| 24th Sep 2026 (Thu) | 14.51 | 14.60 | 14.50 | 14.57 | 1,464 |
| 23rd Sep 2026 (Wed) | 14.55 | 14.61 | 14.54 | 14.60 | 1,647 |
| 22nd Sep 2026 (Tue) | 14.48 | 14.59 | 14.48 | 14.59 | 0 |
| 21st Sep 2026 (Mon) | 14.48 | 14.527 | 14.48 | 14.527 | 3 |
| 18th Sep 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.51 | 203 |
| 17th Sep 2026 (Thu) | 14.46 | 14.53 | 14.46 | 14.53 | 2 |
| 16th Sep 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 7 |
| 15th Sep 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.38 | 600 |
| 14th Sep 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.4841 | 100 |
| 11th Sep 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.54 | 1,612 |
| 10th Sep 2026 (Thu) | 14.36 | 14.46 | 14.36 | 14.45 | 561 |
| 9th Sep 2026 (Wed) | 14.46 | 14.47 | 14.45 | 14.55 | 330 |
| 8th Sep 2026 (Tue) | 14.54 | 14.54 | 14.52 | 14.56 | 583 |
| 7th Sep 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 1,450 |
| 4th Sep 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 1,450 |
| 3rd Sep 2026 (Thu) | 14.59 | 14.64 | 14.56 | 14.61 | 2,871 |
| 2nd Sep 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.475 | 979 |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.49 | 7,026 |
| 31st Aug 2026 (Mon) | 14.60 | 14.60 | 14.59 | 14.59 | 42 |
| 28th Aug 2026 (Fri) | 14.60 | 14.66 | 14.60 | 14.65 | 216 |
| 27th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.70 | 1,006 |
| 26th Aug 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.70 | 125 |
| 25th Aug 2026 (Tue) | 14.70 | 14.75 | 14.67 | 14.74 | 1,149 |
| 24th Aug 2026 (Mon) | 14.67 | 14.70 | 14.67 | 14.70 | 0 |
| 21st Aug 2026 (Fri) | 14.67 | 14.67 | 14.60 | 14.65 | 1,229 |
| 20th Aug 2026 (Thu) | 14.63 | 14.65 | 14.62 | 14.71 | 558 |
| 19th Aug 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.75 | 200 |
| 18th Aug 2026 (Tue) | 14.73 | 14.73 | 14.67 | 14.68 | 1,190 |
| 17th Aug 2026 (Mon) | 14.93 | 14.93 | 14.81 | 14.81 | 0 |
| 14th Aug 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.92 | 50 |
| 13th Aug 2026 (Thu) | 14.91 | 14.91 | 14.89 | 14.93 | 668 |
| 12th Aug 2026 (Wed) | 14.81 | 14.86 | 14.81 | 14.86 | 216 |
| 11th Aug 2026 (Tue) | 14.81 | 14.89 | 14.81 | 14.85 | 200 |
| 10th Aug 2026 (Mon) | 14.95 | 14.95 | 14.93 | 14.86 | 375 |
| 7th Aug 2026 (Fri) | 15.00 | 15.00 | 14.98 | 14.98 | 539 |
| 6th Aug 2026 (Thu) | 15.00 | 15.03 | 15.00 | 14.99 | 1,661 |
| 5th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.04 | 250 |
| 4th Aug 2026 (Tue) | 15.04 | 15.04 | 15.035 | 15.035 | 0 |
| 3rd Aug 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.01 | 100 |
| 31st Jul 2026 (Fri) | 15.06 | 15.06 | 15.00 | 15.02 | 1,300 |
| 30th Jul 2026 (Thu) | 14.98 | 15.00 | 14.98 | 15.00 | 1 |
| 29th Jul 2026 (Wed) | 14.98 | 14.98 | 14.95 | 14.94 | 386 |