| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.63 | 14.79 | 14.62 | 14.80 | 2,042 |
| 9th Jul 2026 (Thu) | 14.58 | 14.63 | 14.58 | 14.61 | 1,690 |
| 8th Jul 2026 (Wed) | 14.60 | 14.61 | 14.60 | 14.65 | 2,498 |
| 7th Jul 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.73 | 100 |
| 6th Jul 2026 (Mon) | 14.64 | 14.82 | 14.64 | 14.82 | 0 |
| 3rd Jul 2026 (Fri) | 14.64 | 14.75 | 14.64 | 14.75 | 0 |
| 2nd Jul 2026 (Thu) | 14.64 | 14.70 | 14.63 | 14.75 | 1,202 |
| 1st Jul 2026 (Wed) | 14.59 | 14.59 | 14.59 | 14.58 | 100 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.46 | 1,512 |
| 29th Jun 2026 (Mon) | 14.45 | 14.48 | 14.45 | 14.61 | 2,100 |
| 26th Jun 2026 (Fri) | 14.76 | 14.79 | 14.72 | 14.74 | 650 |
| 25th Jun 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.79 | 250 |
| 24th Jun 2026 (Wed) | 14.90 | 14.90 | 14.80 | 14.85 | 1,850 |
| 23rd Jun 2026 (Tue) | 14.85 | 14.87 | 14.85 | 14.90 | 368 |
| 22nd Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.91 | 201 |
| 19th Jun 2026 (Fri) | 14.98 | 15.025 | 14.98 | 15.025 | 0 |
| 18th Jun 2026 (Thu) | 14.98 | 15.025 | 14.98 | 15.025 | 0 |
| 17th Jun 2026 (Wed) | 14.98 | 15.05 | 14.98 | 15.05 | 136 |
| 16th Jun 2026 (Tue) | 14.98 | 15.16 | 14.96 | 15.11 | 588 |
| 15th Jun 2026 (Mon) | 15.02 | 15.05 | 15.00 | 15.00 | 2,752 |
| 12th Jun 2026 (Fri) | 14.93 | 15.00 | 14.93 | 15.00 | 0 |
| 11th Jun 2026 (Thu) | 14.93 | 14.99 | 14.93 | 14.99 | 301 |
| 10th Jun 2026 (Wed) | 14.84 | 14.91 | 14.84 | 14.93 | 855 |
| 9th Jun 2026 (Tue) | 14.84 | 14.88 | 14.84 | 14.91 | 0 |
| 8th Jun 2026 (Mon) | 15.00 | 15.00 | 14.89 | 14.89 | 10 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 14.96 | 15.00 | 2 |
| 4th Jun 2026 (Thu) | 15.20 | 15.20 | 15.16 | 15.14 | 1,221 |
| 3rd Jun 2026 (Wed) | 15.14 | 15.19 | 15.14 | 15.21 | 3,896 |
| 2nd Jun 2026 (Tue) | 15.18 | 15.18 | 15.17 | 15.17 | 209 |
| 1st Jun 2026 (Mon) | 14.96 | 15.14 | 14.96 | 15.14 | 0 |
| 29th May 2026 (Fri) | 14.96 | 15.00 | 14.96 | 15.07 | 1,126 |
| 28th May 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 422 |
| 27th May 2026 (Wed) | 14.93 | 15.05 | 14.93 | 15.05 | 0 |
| 26th May 2026 (Tue) | 14.93 | 15.04 | 14.93 | 15.04 | 22 |
| 25th May 2026 (Mon) | 14.93 | 14.99 | 14.93 | 14.99 | 42 |
| 22nd May 2026 (Fri) | 14.93 | 14.99 | 14.93 | 14.99 | 42 |
| 21st May 2026 (Thu) | 14.93 | 14.98 | 14.93 | 14.93 | 607 |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.06 | 200 |
| 19th May 2026 (Tue) | 15.12 | 15.12 | 14.995 | 14.995 | 0 |
| 18th May 2026 (Mon) | 15.12 | 15.12 | 15.11 | 15.11 | 0 |
| 15th May 2026 (Fri) | 15.12 | 15.12 | 15.115 | 15.10 | 249 |
| 14th May 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.2399 | 19 |
| 13th May 2026 (Wed) | 15.12 | 15.15 | 15.12 | 15.16 | 303 |
| 12th May 2026 (Tue) | 15.08 | 15.17 | 15.08 | 15.17 | 95 |
| 11th May 2026 (Mon) | 15.08 | 15.19 | 15.08 | 15.19 | 5 |