Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Price

Price $14.62 on 03-04-2026 at 22:47:28
Change $-0.05 -0.34%
Buy $18.92
Sell $14.40
Last Trade: -
Day's Volume: 681
Last Close: $14.74
Open: $14.60
ISIN: US0082528359
Day's Range $14.60 - $14.63
52wk Range: $14.55 - $16.84
Market Capitalisation: $N/A
VWAP: $14.6195
Shares in Issue: N/A

Affiliated Mana (MGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.60 14.63 14.60 14.74 681
2nd Apr 2026 (Thu) 14.60 14.63 14.60 14.74 681
1st Apr 2026 (Wed) 14.75 14.75 14.57 14.67 956
31st Mar 2026 (Tue) 14.55 14.55 14.55 14.62 204
30th Mar 2026 (Mon) 14.70 14.70 14.49 14.56 801
27th Mar 2026 (Fri) 14.62 14.62 14.62 14.55 1,101
26th Mar 2026 (Thu) 15.06 15.06 15.00 14.92 3,405
25th Mar 2026 (Wed) 15.00 15.00 15.00 15.06 0
24th Mar 2026 (Tue) 14.96 14.96 14.95 14.94 4,063
23rd Mar 2026 (Mon) 14.99 14.99 14.90 14.90 701
20th Mar 2026 (Fri) 15.00 15.00 14.87 14.87 11
19th Mar 2026 (Thu) 15.00 15.00 14.93 15.05 0
18th Mar 2026 (Wed) 15.08 15.10 15.08 15.09 302
17th Mar 2026 (Tue) 15.14 15.14 15.14 15.21 295
16th Mar 2026 (Mon) 15.26 15.26 15.26 15.10 276
13th Mar 2026 (Fri) 15.19 15.19 15.19 15.15 174
12th Mar 2026 (Thu) 15.25 15.25 15.25 15.22 125
11th Mar 2026 (Wed) 15.21 15.29 15.21 15.26 1,416
10th Mar 2026 (Tue) 15.33 15.33 15.33 15.31 0
9th Mar 2026 (Mon) 15.32 15.32 15.32 15.27 302
6th Mar 2026 (Fri) 15.57 15.57 15.41 15.41 1,703
5th Mar 2026 (Thu) 15.65 15.65 15.65 15.66 100
See more Affiliated Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered