Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Price

Price $15.57 on 06-02-2026 at 22:20:04
Change $0.08 0.52%
Buy $29.60
Sell $11.39
Last Trade: -
Day's Volume: 2,169
Last Close: $15.52
Open: $15.48
ISIN: US0082528359
Day's Range $15.48 - $15.57
52wk Range: $14.62 - $16.85
Market Capitalisation: $N/A
VWAP: $15.56464
Shares in Issue: N/A

Affiliated Mana (MGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.48 15.57 15.48 15.52 2,169
5th Feb 2026 (Thu) 15.48 15.52 15.48 15.49 419
4th Feb 2026 (Wed) 15.58 15.58 15.56 15.55 200
3rd Feb 2026 (Tue) 15.55 15.58 15.52 15.54 1,710
2nd Feb 2026 (Mon) 15.59 15.60 15.58 15.58 1,338
30th Jan 2026 (Fri) 15.52 15.52 15.51 15.52 401
29th Jan 2026 (Thu) 15.66 15.66 15.59 15.59 0
28th Jan 2026 (Wed) 15.66 15.69 15.65 15.72 210
27th Jan 2026 (Tue) 15.71 15.71 15.71 15.72 100
26th Jan 2026 (Mon) 15.74 15.74 15.74 15.73 603
23rd Jan 2026 (Fri) 15.66 15.66 15.66 15.69 18
22nd Jan 2026 (Thu) 15.71 15.71 15.71 15.74 130
21st Jan 2026 (Wed) 15.55 15.69 15.55 15.70 1,385
20th Jan 2026 (Tue) 15.65 15.65 15.65 15.62 831
19th Jan 2026 (Mon) 15.80 15.80 15.70 15.74 402
16th Jan 2026 (Fri) 15.80 15.80 15.70 15.74 402
15th Jan 2026 (Thu) 15.60 15.80 15.60 15.80 0
14th Jan 2026 (Wed) 15.60 15.70 15.60 15.72 1,211
13th Jan 2026 (Tue) 15.51 15.52 15.51 15.52 0
12th Jan 2026 (Mon) 15.51 15.51 15.51 15.52 608
9th Jan 2026 (Fri) 15.45 15.54 15.45 15.54 0
8th Jan 2026 (Thu) 15.45 15.45 15.45 15.44 732
7th Jan 2026 (Wed) 15.59 15.59 15.47 15.47 0
See more Affiliated Mana price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered