Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Price

Price $16.60 on 19-09-2025 at 21:20:03
Change $-0.08 -0.48%
Buy $19.35
Sell $16.07
Last Trade: -
Day's Volume: 101
Last Close: $16.65
Open: $16.60
ISIN: US0082528359
Day's Range $16.60 - $16.60
52wk Range: $14.62 - $16.85
Market Capitalisation: $N/A
VWAP: $16.5998
Shares in Issue: N/A

Affiliated Mana (MGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.60 16.60 16.60 16.65 101
18th Sep 2025 (Thu) 16.80 16.80 16.63 16.66 290
17th Sep 2025 (Wed) 16.78 16.80 16.72 16.84 28
16th Sep 2025 (Tue) 16.71 16.79 16.71 16.78 472
15th Sep 2025 (Mon) 16.68 16.68 16.68 16.69 304
12th Sep 2025 (Fri) 16.67 16.67 16.67 16.65 100
11th Sep 2025 (Thu) 16.68 16.84 16.64 16.70 466
10th Sep 2025 (Wed) 16.50 16.50 16.50 16.55 126
9th Sep 2025 (Tue) 16.56 16.56 16.50 16.50 47
8th Sep 2025 (Mon) 16.56 16.57 16.56 16.70 323
5th Sep 2025 (Fri) 16.45 16.50 16.35 16.58 572
4th Sep 2025 (Thu) 16.29 16.29 16.29 16.40 374
3rd Sep 2025 (Wed) 16.27 16.30 16.21 16.26 454
2nd Sep 2025 (Tue) 16.10 16.10 16.10 16.13 221
1st Sep 2025 (Mon) 16.25 16.25 16.23 16.23 30
29th Aug 2025 (Fri) 16.25 16.25 16.23 16.23 30
28th Aug 2025 (Thu) 16.25 16.25 16.25 16.29 226
27th Aug 2025 (Wed) 16.16 16.16 16.16 16.18 326
26th Aug 2025 (Tue) 16.10 16.27 16.10 16.30 923
25th Aug 2025 (Mon) 16.19 16.19 16.19 16.17 105
22nd Aug 2025 (Fri) 16.36 16.36 16.36 16.33 126
21st Aug 2025 (Thu) 15.80 16.15 15.80 16.15 26
See more Affiliated Mana price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered