Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Price

Price $15.63 on 18-07-2025 at 21:20:03
Change $-0.02 -0.13%
Buy $19.35
Sell $14.31
Buy / Sell MGRD Shares
Last Trade: Sell 568.00 at $15.63
Day's Volume: 602
Last Close: $15.67
Open: $15.63
ISIN: US0082528359
Day's Range $15.63 - $15.63
52wk Range: $14.62 - $15.67
Market Capitalisation: $N/A
VWAP: $15.62718
Shares in Issue: N/A

Affiliated Mana (MGRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 568 $15.63 Automatic Execution
15:48:59 - 18-Jul-25
Sell* 12 $15.58 Automatic Execution
15:48:34 - 18-Jul-25
Sell* 22 $15.58 Automatic Execution
15:46:49 - 18-Jul-25
See more Affiliated Mana trades

Affiliated Mana (MGRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.63 15.63 15.63 15.67 602
17th Jul 2025 (Thu) 15.30 15.65 15.30 15.65 0
16th Jul 2025 (Wed) 15.30 15.30 15.30 15.50 0
15th Jul 2025 (Tue) 15.45 15.45 15.45 15.43 475
14th Jul 2025 (Mon) 15.58 15.62 15.49 15.64 558
11th Jul 2025 (Fri) 15.67 15.67 15.67 15.67 100
10th Jul 2025 (Thu) 15.67 15.67 15.67 15.72 264
9th Jul 2025 (Wed) 15.37 15.49 15.37 15.49 101
8th Jul 2025 (Tue) 15.37 15.37 15.35 15.35 12
7th Jul 2025 (Mon) 15.37 15.37 15.36 15.36 39
4th Jul 2025 (Fri) 15.37 15.37 15.37 15.43 201
3rd Jul 2025 (Thu) 15.37 15.37 15.37 15.43 201
2nd Jul 2025 (Wed) 15.22 15.34 15.22 15.34 0
1st Jul 2025 (Tue) 15.22 15.22 15.22 15.24 200
30th Jun 2025 (Mon) 15.10 15.10 15.10 15.10 107
27th Jun 2025 (Fri) 15.44 15.44 15.10 15.10 171
26th Jun 2025 (Thu) 15.44 15.44 15.43 15.43 3,000
25th Jun 2025 (Wed) 15.24 15.30 15.24 15.30 59
24th Jun 2025 (Tue) 15.24 15.29 15.24 15.33 395
23rd Jun 2025 (Mon) 15.18 15.18 15.16 15.16 69
20th Jun 2025 (Fri) 15.18 15.18 15.16 15.16 202
19th Jun 2025 (Thu) 15.09 15.12 15.09 15.11 2,297
See more Affiliated Mana price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered