Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRD.US) Share Price

Price $15.75 on 12-12-2025 at 22:20:03
Change $-0.08 -0.51%
Buy $16.65
Sell $14.92
Last Trade: Buy 46.00 at $15.82
Day's Volume: 305
Last Close: $15.70
Open: $15.81
ISIN: US0082528359
Day's Range $15.75 - $15.81
52wk Range: $14.62 - $16.85
Market Capitalisation: $N/A
VWAP: $15.78945
Shares in Issue: N/A

Affiliated Mana (MGRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $15.82 Automatic Execution
11:51:06 - 12-Dec-25
Buy* 54 $15.81 Automatic Execution
11:51:06 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
11:51:01 - 12-Dec-25
See more Affiliated Mana trades

Affiliated Mana (MGRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.81 15.81 15.75 15.70 305
11th Dec 2025 (Thu) 15.68 15.80 15.67 15.78 2,758
10th Dec 2025 (Wed) 15.57 15.57 15.57 15.58 501
9th Dec 2025 (Tue) 15.49 15.49 15.45 15.48 504
8th Dec 2025 (Mon) 15.33 15.40 15.33 15.34 2,005
5th Dec 2025 (Fri) 15.51 15.51 15.34 15.39 1,185
4th Dec 2025 (Thu) 15.55 15.55 15.51 15.51 200
3rd Dec 2025 (Wed) 15.63 15.67 15.63 15.67 236
2nd Dec 2025 (Tue) 15.63 15.63 15.57 15.57 6
1st Dec 2025 (Mon) 15.63 15.63 15.61 15.60 1,293
28th Nov 2025 (Fri) 15.665 15.665 15.65 15.72 187
27th Nov 2025 (Thu) 15.64 15.69 15.64 15.69 36
26th Nov 2025 (Wed) 15.64 15.69 15.64 15.69 105
25th Nov 2025 (Tue) 15.64 15.67 15.64 15.67 0
24th Nov 2025 (Mon) 15.64 15.64 15.56 15.65 349
21st Nov 2025 (Fri) 15.43 15.52 15.43 15.60 224
20th Nov 2025 (Thu) 15.59 15.60 15.59 15.60 0
19th Nov 2025 (Wed) 15.59 15.59 15.51 15.60 361
18th Nov 2025 (Tue) 15.52 15.52 15.49 15.58 470
17th Nov 2025 (Mon) 15.67 15.67 15.58 15.58 43
14th Nov 2025 (Fri) 15.67 15.67 15.67 15.74 0
See more Affiliated Mana price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered