| Price | $108.42 on 21-05-2026 at 16:36:55 |
|---|---|
| Change | $-1.41 -1.28% |
| Buy | $108.59 |
| Sell | $108.25 |
| Last Trade: | Unknown 1.00 at $108.42 |
| Day's Volume: | 3,325 |
| Last Close: | $109.83 |
| Open: | $107.84 |
| ISIN: | US5805891091 |
| Day's Range | $107.77 - $108.57 |
| 52wk Range: | $94.99 - $128.22 |
| Market Capitalisation: | $2.70b |
| VWAP: | $108.39656 |
| Shares in Issue: | 24.56m |
Mcgrath Rentcor (MGRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $108.42 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 5 | $108.15 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 10 | $108.60 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
