| Price | $116.95 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.24 1.95% |
| Buy | $130.00 |
| Sell | $104.45 |
| Last Trade: | Buy 100.00 at $116.95 |
| Day's Volume: | 6,741 |
| Last Close: | $116.76 |
| Open: | $116.28 |
| ISIN: | US5805891091 |
| Day's Range | $115.72 - $116.95 |
| 52wk Range: | $95.15 - $128.22 |
| Market Capitalisation: | $2.79b |
| VWAP: | $116.50401 |
| Shares in Issue: | 24.56m |
Mcgrath Rentcor (MGRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $116.95 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 47 | $116.83 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 32 | $116.87 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 34 | $116.87 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 34 | $116.87 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 90 | $116.87 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 9 | $116.88 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 2 | $116.88 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 98 | $116.88 | Automatic Execution |
15:53:09 - 10-Jul-26 |
