| Price | $114.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.66 1.47% |
| Buy | $119.00 |
| Sell | $110.50 |
| Last Trade: | Buy 20.00 at $114.51 |
| Day's Volume: | 8,368 |
| Last Close: | $114.86 |
| Open: | $111.29 |
| ISIN: | US5805891091 |
| Day's Range | $111.29 - $114.89 |
| 52wk Range: | $95.15 - $125.33 |
| Market Capitalisation: | $2.77b |
| VWAP: | $113.93794 |
| Shares in Issue: | 24.43m |
Mcgrath Rentcor (MGRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $114.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 8 | $114.36 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 69 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 75 | $114.32 | Automatic Execution |
15:52:20 - 28-Sep-26 |
