Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcgrath Rentcor (MGRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $116.95 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 47 $116.83 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 32 $116.87 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 34 $116.87 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 34 $116.87 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 90 $116.87 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 9 $116.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $116.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 98 $116.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 91 $116.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $116.89 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $117.01 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2 $117.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $117.00 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 40 $116.96 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $116.96 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $116.98 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $116.74 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 40 $116.74 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 2 $116.74 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 17 $116.78 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $116.74 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 20 $116.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $116.76 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 5 $116.76 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 10 $116.76 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $116.66 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 2 $116.55 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 2 $116.55 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 70 $116.61 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 70 $116.61 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 70 $116.61 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $116.79 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $116.72 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $116.72 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 1 $116.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $116.66 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 20 $116.66 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 3 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 16 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 12 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 2 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 2 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 36 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 7 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 2 $116.68 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 48 $116.70 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $116.70 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 8 $116.84 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $116.84 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $116.84 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $116.73 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 9 $116.73 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 10 $116.88 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 11 $116.88 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 87 $116.91 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 70 $116.90 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 5 $116.87 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 2 $116.63 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 3 $116.77 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 2 $116.77 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 2 $116.72 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $116.69 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 5 $116.31 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $116.185 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $116.28 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $116.24 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 10 $116.25 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 10 $116.22 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 5 $116.25 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 4 $115.73 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 5 $115.855 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $115.855 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 10 $115.855 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $115.855 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $115.855 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $115.855 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 1 $115.855 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $116.01 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 6 $116.33 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 8 $116.18 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 5 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $115.97 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 24 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 11 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 16 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 2 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 7 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 3 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $116.01 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $116.04 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $116.05 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $116.05 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $116.07 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 10 $116.37 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 11 $116.37 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 38 $116.70 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 38 $116.70 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $116.44 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 98 $116.44 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 2 $116.44 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 3 $116.12 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $115.23 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 1 $115.625 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $115.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $115.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $115.35 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84