| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $108.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 46 | $108.54 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $108.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $108.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 107 | $108.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 11 | $108.49 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 2 | $108.49 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 3 | $108.49 | Automatic Execution |
12:47:27 - 21-May-26 |
| Unknown* | 1 | $108.42 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 5 | $108.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $108.37 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 5 | $108.15 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 10 | $108.60 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 25 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 80 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 45 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 80 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 5 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 50 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 50 | $108.465 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 9 | $108.58 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 80 | $108.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 9 | $108.58 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 80 | $108.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 70 | $108.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 80 | $108.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $108.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $108.33 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $108.37 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 2 | $108.39 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 2 | $108.34 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $108.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $108.56 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $108.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $108.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 18 | $108.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $108.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $108.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $108.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2 | $108.58 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 18 | $108.67 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $110.59 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $110.59 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $110.53 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $110.53 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $110.59 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $110.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $110.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $110.59 | Ordinary |
09:25:00 - 21-May-26 |