| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $114.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 30 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 8 | $114.36 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 69 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 75 | $114.32 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 25 | $114.32 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 29 | $114.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $114.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 2 | $114.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 10 | $114.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $114.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $114.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $114.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $114.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $114.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 56 | $114.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 56 | $114.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $114.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $113.955 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 9 | $114.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 50 | $114.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 6 | $114.05 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 3 | $114.05 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 13 | $114.05 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 51 | $114.08 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 51 | $114.08 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 3 | $114.08 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $114.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $114.08 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $114.08 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 54 | $114.06 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 1 | $114.05 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 5 | $114.04 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 25 | $114.04 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $114.02 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 6 | $114.01 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 9 | $114.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 2 | $114.03 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 11 | $114.00 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 2 | $113.73 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 26 | $113.73 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 30 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 20 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 59 | $113.94 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 11 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 51 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 29 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 11 | $113.93 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 3 | $113.95 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $113.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 21 | $113.75 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 5 | $113.73 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 23 | $113.71 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 50 | $113.605 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 18 | $113.61 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 50 | $113.605 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 25 | $113.56 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 5 | $113.56 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 5 | $113.58 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 5 | $113.58 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 25 | $113.66 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 10 | $113.82 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 2 | $113.86 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 50 | $113.85 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 10 | $113.85 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 19 | $113.75 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 19 | $113.75 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 19 | $113.75 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 9 | $113.81 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 2 | $113.26 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 20 | $113.32 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 51 | $113.34 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 27 | $113.34 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 13 | $113.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $113.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $113.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 18 | $113.29 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 14 | $113.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 17 | $112.89 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $112.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 5 | $112.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 20 | $112.79 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 25 | $113.51 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.80 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 80 | $113.79 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 25 | $112.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 60 | $111.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $111.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $112.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $113.46 | Automatic Execution |
09:30:04 - 28-Sep-26 |