| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.28 | 116.95 | 115.72 | 116.76 | 6,741 |
| 9th Jul 2026 (Thu) | 114.90 | 114.94 | 113.80 | 114.58 | 14,809 |
| 8th Jul 2026 (Wed) | 112.00 | 113.68 | 112.00 | 113.52 | 12,077 |
| 7th Jul 2026 (Tue) | 114.13 | 114.42 | 113.06 | 113.58 | 11,076 |
| 6th Jul 2026 (Mon) | 118.01 | 118.01 | 115.94 | 116.31 | 9,883 |
| 3rd Jul 2026 (Fri) | 120.43 | 120.43 | 117.91 | 117.91 | 0 |
| 2nd Jul 2026 (Thu) | 120.43 | 120.43 | 116.73 | 117.91 | 7,737 |
| 1st Jul 2026 (Wed) | 120.46 | 120.95 | 119.71 | 119.89 | 10,250 |
| 30th Jun 2026 (Tue) | 122.02 | 122.24 | 120.86 | 121.03 | 10,557 |
| 29th Jun 2026 (Mon) | 122.37 | 122.37 | 121.16 | 121.55 | 14,088 |
| 26th Jun 2026 (Fri) | 124.69 | 125.33 | 121.75 | 123.31 | 17,394 |
| 25th Jun 2026 (Thu) | 124.08 | 124.96 | 122.03 | 123.31 | 15,667 |
| 24th Jun 2026 (Wed) | 119.57 | 122.54 | 119.40 | 121.79 | 12,682 |
| 23rd Jun 2026 (Tue) | 119.13 | 119.885 | 119.09 | 119.51 | 8,073 |
| 22nd Jun 2026 (Mon) | 118.13 | 119.10 | 118.13 | 118.42 | 7,721 |
| 19th Jun 2026 (Fri) | 115.01 | 118.36 | 115.00 | 118.19 | 22,532 |
| 18th Jun 2026 (Thu) | 115.01 | 118.36 | 115.00 | 118.19 | 22,532 |
| 17th Jun 2026 (Wed) | 114.50 | 115.36 | 112.88 | 113.76 | 12,941 |
| 16th Jun 2026 (Tue) | 115.10 | 115.57 | 113.88 | 114.08 | 12,758 |
| 15th Jun 2026 (Mon) | 114.695 | 116.20 | 113.94 | 114.18 | 17,189 |
| 12th Jun 2026 (Fri) | 115.11 | 116.33 | 114.82 | 115.09 | 3,937 |
| 11th Jun 2026 (Thu) | 113.90 | 115.35 | 113.79 | 114.84 | 5,905 |
| 10th Jun 2026 (Wed) | 112.515 | 114.10 | 112.50 | 112.96 | 14,266 |
| 9th Jun 2026 (Tue) | 110.825 | 113.05 | 110.595 | 112.78 | 23,723 |
| 8th Jun 2026 (Mon) | 109.24 | 110.095 | 109.185 | 109.31 | 3,755 |
| 5th Jun 2026 (Fri) | 109.20 | 110.15 | 108.105 | 108.88 | 19,725 |
| 4th Jun 2026 (Thu) | 108.93 | 109.97 | 108.52 | 109.34 | 14,975 |
| 3rd Jun 2026 (Wed) | 105.86 | 107.16 | 105.42 | 106.94 | 12,572 |
| 2nd Jun 2026 (Tue) | 106.83 | 107.11 | 106.67 | 106.93 | 7,858 |
| 1st Jun 2026 (Mon) | 107.95 | 108.06 | 104.975 | 107.51 | 15,185 |
| 29th May 2026 (Fri) | 111.30 | 111.58 | 108.99 | 108.99 | 5,753 |
| 28th May 2026 (Thu) | 110.03 | 111.55 | 110.03 | 111.37 | 5,019 |
| 27th May 2026 (Wed) | 112.95 | 112.95 | 111.48 | 111.68 | 2,650 |
| 26th May 2026 (Tue) | 112.64 | 112.80 | 111.35 | 111.71 | 15,099 |
| 25th May 2026 (Mon) | 110.00 | 110.01 | 108.99 | 110.08 | 10,877 |
| 22nd May 2026 (Fri) | 110.00 | 110.01 | 108.99 | 110.08 | 10,877 |
| 21st May 2026 (Thu) | 107.84 | 110.02 | 107.77 | 109.68 | 8,996 |
| 20th May 2026 (Wed) | 109.02 | 111.06 | 109.01 | 109.83 | 10,410 |
| 19th May 2026 (Tue) | 111.08 | 111.17 | 109.88 | 109.92 | 6,842 |
| 18th May 2026 (Mon) | 112.35 | 113.27 | 112.35 | 112.76 | 5,777 |
| 15th May 2026 (Fri) | 114.84 | 114.89 | 111.86 | 111.75 | 7,127 |
| 14th May 2026 (Thu) | 114.46 | 115.97 | 114.46 | 115.56 | 13,897 |
| 13th May 2026 (Wed) | 114.00 | 114.22 | 113.46 | 114.19 | 5,244 |
| 12th May 2026 (Tue) | 113.59 | 114.17 | 112.18 | 113.71 | 12,919 |
| 11th May 2026 (Mon) | 115.56 | 116.21 | 113.90 | 113.90 | 11,955 |