| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.02 | 111.06 | 109.01 | 109.83 | 10,410 |
| 19th May 2026 (Tue) | 111.08 | 111.17 | 109.88 | 109.92 | 6,842 |
| 18th May 2026 (Mon) | 112.35 | 113.27 | 112.35 | 112.76 | 5,777 |
| 15th May 2026 (Fri) | 114.84 | 114.89 | 111.86 | 111.75 | 7,127 |
| 14th May 2026 (Thu) | 114.46 | 115.97 | 114.46 | 115.56 | 13,897 |
| 13th May 2026 (Wed) | 114.00 | 114.22 | 113.46 | 114.19 | 5,244 |
| 12th May 2026 (Tue) | 113.59 | 114.17 | 112.18 | 113.71 | 12,919 |
| 11th May 2026 (Mon) | 115.56 | 116.21 | 113.90 | 113.90 | 11,955 |
| 8th May 2026 (Fri) | 113.70 | 115.13 | 113.70 | 114.64 | 9,057 |
| 7th May 2026 (Thu) | 113.94 | 114.52 | 113.29 | 114.33 | 11,499 |
| 6th May 2026 (Wed) | 112.79 | 113.45 | 112.48 | 113.06 | 14,621 |
| 5th May 2026 (Tue) | 113.56 | 113.56 | 112.83 | 113.06 | 7,392 |
| 4th May 2026 (Mon) | 110.13 | 113.255 | 110.13 | 111.47 | 20,559 |
| 1st May 2026 (Fri) | 109.98 | 112.17 | 108.43 | 109.38 | 18,023 |
| 30th Apr 2026 (Thu) | 110.64 | 110.75 | 105.74 | 110.55 | 44,548 |
| 29th Apr 2026 (Wed) | 118.70 | 119.83 | 117.89 | 118.80 | 20,105 |
| 28th Apr 2026 (Tue) | 117.96 | 120.39 | 117.79 | 120.04 | 13,096 |
| 27th Apr 2026 (Mon) | 117.82 | 119.61 | 116.90 | 118.11 | 25,142 |
| 24th Apr 2026 (Fri) | 115.15 | 117.45 | 115.15 | 115.82 | 11,513 |
| 23rd Apr 2026 (Thu) | 110.67 | 115.77 | 110.40 | 115.00 | 16,458 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 107.00 | 109.52 | 38,108 |
| 21st Apr 2026 (Tue) | 114.31 | 114.31 | 108.06 | 109.18 | 28,715 |
| 20th Apr 2026 (Mon) | 116.85 | 116.93 | 112.08 | 113.86 | 18,253 |
| 17th Apr 2026 (Fri) | 117.14 | 117.53 | 116.59 | 116.87 | 7,081 |
| 16th Apr 2026 (Thu) | 115.73 | 115.75 | 114.32 | 115.39 | 8,356 |
| 15th Apr 2026 (Wed) | 114.15 | 115.20 | 113.31 | 115.15 | 10,724 |
| 14th Apr 2026 (Tue) | 113.80 | 114.74 | 113.80 | 114.24 | 12,664 |
| 13th Apr 2026 (Mon) | 114.12 | 114.76 | 112.34 | 114.33 | 6,754 |
| 10th Apr 2026 (Fri) | 113.95 | 114.31 | 113.55 | 114.11 | 9,683 |
| 9th Apr 2026 (Thu) | 111.74 | 114.27 | 111.71 | 113.85 | 4,470 |
| 8th Apr 2026 (Wed) | 115.29 | 115.70 | 112.28 | 112.27 | 17,264 |
| 7th Apr 2026 (Tue) | 108.75 | 111.88 | 108.10 | 111.53 | 14,668 |
| 6th Apr 2026 (Mon) | 107.56 | 109.00 | 106.75 | 108.88 | 26,329 |
| 3rd Apr 2026 (Fri) | 110.20 | 110.67 | 106.99 | 107.53 | 14,918 |
| 2nd Apr 2026 (Thu) | 110.20 | 110.67 | 106.99 | 107.53 | 14,918 |
| 1st Apr 2026 (Wed) | 111.09 | 114.11 | 110.60 | 112.00 | 18,897 |
| 31st Mar 2026 (Tue) | 109.81 | 111.53 | 109.15 | 110.28 | 18,997 |
| 30th Mar 2026 (Mon) | 110.04 | 110.10 | 109.42 | 109.76 | 13,219 |
| 27th Mar 2026 (Fri) | 111.14 | 111.14 | 109.20 | 110.00 | 12,460 |
| 26th Mar 2026 (Thu) | 108.895 | 111.15 | 108.61 | 111.02 | 8,183 |
| 25th Mar 2026 (Wed) | 109.35 | 109.85 | 108.51 | 109.44 | 7,548 |
| 24th Mar 2026 (Tue) | 107.69 | 109.95 | 107.50 | 108.94 | 7,143 |
| 23rd Mar 2026 (Mon) | 108.415 | 109.35 | 108.09 | 108.69 | 2,871 |