| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.29 | 114.89 | 111.29 | 114.86 | 8,368 |
| 25th Sep 2026 (Fri) | 112.25 | 115.05 | 112.25 | 113.23 | 11,146 |
| 24th Sep 2026 (Thu) | 112.93 | 112.93 | 111.02 | 111.96 | 10,858 |
| 23rd Sep 2026 (Wed) | 112.80 | 113.62 | 112.04 | 113.24 | 11,954 |
| 22nd Sep 2026 (Tue) | 113.00 | 113.78 | 112.32 | 113.47 | 7,647 |
| 21st Sep 2026 (Mon) | 110.94 | 112.02 | 110.94 | 111.76 | 5,788 |
| 18th Sep 2026 (Fri) | 110.66 | 111.00 | 109.95 | 110.89 | 4,809 |
| 17th Sep 2026 (Thu) | 111.35 | 111.76 | 110.32 | 111.58 | 18,569 |
| 16th Sep 2026 (Wed) | 111.66 | 112.09 | 110.50 | 111.22 | 7,219 |
| 15th Sep 2026 (Tue) | 110.25 | 110.78 | 109.52 | 110.75 | 18,388 |
| 14th Sep 2026 (Mon) | 110.10 | 111.07 | 109.83 | 110.63 | 6,893 |
| 11th Sep 2026 (Fri) | 111.26 | 111.26 | 110.15 | 110.40 | 4,159 |
| 10th Sep 2026 (Thu) | 109.77 | 110.37 | 109.77 | 109.86 | 5,005 |
| 9th Sep 2026 (Wed) | 109.97 | 110.99 | 109.80 | 111.05 | 8,502 |
| 8th Sep 2026 (Tue) | 110.83 | 110.83 | 110.83 | 110.82 | 3,231 |
| 7th Sep 2026 (Mon) | 109.52 | 110.56 | 109.50 | 111.59 | 3,674 |
| 4th Sep 2026 (Fri) | 109.52 | 110.56 | 109.50 | 111.59 | 3,674 |
| 3rd Sep 2026 (Thu) | 109.73 | 111.13 | 109.72 | 109.90 | 6,407 |
| 2nd Sep 2026 (Wed) | 111.45 | 111.46 | 109.57 | 109.48 | 4,749 |
| 1st Sep 2026 (Tue) | 113.40 | 113.40 | 110.27 | 110.84 | 8,400 |
| 31st Aug 2026 (Mon) | 112.10 | 112.765 | 111.45 | 112.44 | 3,235 |
| 28th Aug 2026 (Fri) | 113.66 | 113.75 | 112.14 | 112.28 | 11,175 |
| 27th Aug 2026 (Thu) | 113.99 | 114.17 | 112.96 | 113.75 | 4,611 |
| 26th Aug 2026 (Wed) | 115.90 | 115.90 | 114.81 | 114.15 | 5,399 |
| 25th Aug 2026 (Tue) | 115.60 | 116.08 | 114.00 | 114.73 | 11,789 |
| 24th Aug 2026 (Mon) | 117.50 | 117.50 | 116.05 | 116.51 | 4,864 |
| 21st Aug 2026 (Fri) | 117.50 | 117.69 | 115.51 | 116.65 | 3,512 |
| 20th Aug 2026 (Thu) | 116.69 | 117.81 | 116.19 | 116.44 | 5,469 |
| 19th Aug 2026 (Wed) | 120.25 | 120.85 | 118.28 | 118.33 | 3,112 |
| 18th Aug 2026 (Tue) | 121.91 | 121.92 | 117.84 | 118.88 | 10,906 |
| 17th Aug 2026 (Mon) | 121.05 | 121.05 | 120.29 | 121.04 | 8,636 |
| 14th Aug 2026 (Fri) | 120.01 | 122.41 | 120.01 | 122.28 | 5,506 |
| 13th Aug 2026 (Thu) | 120.54 | 120.54 | 120.32 | 120.48 | 3,913 |
| 12th Aug 2026 (Wed) | 118.83 | 120.675 | 118.65 | 120.54 | 9,248 |
| 11th Aug 2026 (Tue) | 120.94 | 122.05 | 120.30 | 120.88 | 7,599 |
| 10th Aug 2026 (Mon) | 119.27 | 120.78 | 118.64 | 120.53 | 6,000 |
| 7th Aug 2026 (Fri) | 123.115 | 123.115 | 119.58 | 119.75 | 4,938 |
| 6th Aug 2026 (Thu) | 121.00 | 122.00 | 119.71 | 121.75 | 22,987 |
| 5th Aug 2026 (Wed) | 119.47 | 121.86 | 119.46 | 121.01 | 17,058 |
| 4th Aug 2026 (Tue) | 120.74 | 121.59 | 120.26 | 120.38 | 13,088 |
| 3rd Aug 2026 (Mon) | 117.96 | 119.87 | 117.325 | 119.66 | 28,270 |
| 31st Jul 2026 (Fri) | 116.655 | 116.655 | 114.39 | 115.15 | 17,322 |
| 30th Jul 2026 (Thu) | 114.11 | 116.34 | 113.15 | 115.00 | 16,303 |
| 29th Jul 2026 (Wed) | 117.59 | 117.98 | 116.78 | 117.00 | 9,535 |