| Price | $119.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.26 -1.05% |
| Buy | $122.95 |
| Sell | $108.00 |
| Last Trade: | Sell 6.00 at $118.81 |
| Day's Volume: | 5,499 |
| Last Close: | $119.43 |
| Open: | $119.49 |
| ISIN: | US5805891091 |
| Day's Range | $116.79 - $120.60 |
| 52wk Range: | $94.99 - $128.22 |
| Market Capitalisation: | $2.96b |
| VWAP: | $118.88359 |
| Shares in Issue: | 24.61m |
Mcgrath Rentcor (MGRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $118.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $118.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 33 | $118.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $118.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
