| Price | $106.65 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-3.51 -3.18% |
| Buy | $115.75 |
| Sell | $96.01 |
| Last Trade: | Sell 10.00 at $106.49 |
| Day's Volume: | 8,546 |
| Last Close: | $106.77 |
| Open: | $110.77 |
| ISIN: | US5805891091 |
| Day's Range | $106.65 - $110.77 |
| 52wk Range: | $94.99 - $128.22 |
| Market Capitalisation: | $2.71b |
| VWAP: | $108.5888 |
| Shares in Issue: | 24.61m |
Mcgrath Rentcor (MGRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $106.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 11 | $106.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 3 | $106.49 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 35 | $106.42 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 32 | $106.42 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 16 | $106.42 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $106.41 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:49:22 - 12-Dec-25 |
