| Price | $120.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.77 -2.24% |
| Buy | $128.05 |
| Sell | $119.99 |
| Last Trade: | Sell 97.00 at $120.77 |
| Day's Volume: | 8,396 |
| Last Close: | $120.77 |
| Open: | $121.84 |
| ISIN: | US5805891091 |
| Day's Range | $119.87 - $121.88 |
| 52wk Range: | $110.23 - $128.22 |
| Market Capitalisation: | $3.04b |
| VWAP: | $120.88903 |
| Shares in Issue: | 24.61m |
Mcgrath Rentcor (MGRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $120.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $120.84 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:46:49 - 19-Sep-25 |
