Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcgrath Rentcor (MGRC.US) Share Price

Price $107.61 on 03-04-2026 at 22:47:28
Change $-4.39 -4.08%
Buy $121.39
Sell $104.95
Last Trade: -
Day's Volume: 14,918
Last Close: $107.53
Open: $110.20
ISIN: US5805891091
Day's Range $106.99 - $110.67
52wk Range: $95.15 - $128.22
Market Capitalisation: $2.65b
VWAP: $109.3164
Shares in Issue: 24.61m

Mcgrath Rentcor (MGRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mcgrath Rentcor trades

Mcgrath Rentcor (MGRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.20 110.67 106.99 107.53 14,918
2nd Apr 2026 (Thu) 110.20 110.67 106.99 107.53 14,918
1st Apr 2026 (Wed) 111.09 114.11 110.60 112.00 18,897
31st Mar 2026 (Tue) 109.81 111.53 109.15 110.28 18,997
30th Mar 2026 (Mon) 110.04 110.10 109.42 109.76 13,219
27th Mar 2026 (Fri) 111.14 111.14 109.20 110.00 12,460
26th Mar 2026 (Thu) 108.895 111.15 108.61 111.02 8,183
25th Mar 2026 (Wed) 109.35 109.85 108.51 109.44 7,548
24th Mar 2026 (Tue) 107.69 109.95 107.50 108.94 7,143
23rd Mar 2026 (Mon) 108.415 109.35 108.09 108.69 2,871
20th Mar 2026 (Fri) 105.28 105.66 104.99 105.38 4,832
19th Mar 2026 (Thu) 105.50 106.15 105.01 105.84 4,281
18th Mar 2026 (Wed) 105.31 106.86 105.31 105.23 7,707
17th Mar 2026 (Tue) 104.99 105.84 104.68 105.52 8,897
16th Mar 2026 (Mon) 104.34 105.49 104.34 104.73 9,532
13th Mar 2026 (Fri) 103.50 104.02 103.01 103.59 7,461
12th Mar 2026 (Thu) 103.00 105.00 103.00 104.00 6,836
11th Mar 2026 (Wed) 102.58 105.57 102.01 104.75 6,028
10th Mar 2026 (Tue) 105.04 106.29 104.12 104.26 4,413
9th Mar 2026 (Mon) 104.99 105.83 103.92 105.34 4,685
6th Mar 2026 (Fri) 106.25 107.96 105.26 107.81 6,174
5th Mar 2026 (Thu) 109.63 110.57 108.28 109.80 8,381
See more Mcgrath Rentcor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered