| Price | $17.05 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.50 3.02% |
| Buy | $18.00 |
| Sell | $16.50 |
| Last Trade: | Buy 10.00 at $17.06 |
| Day's Volume: | 6,418 |
| Last Close: | $17.06 |
| Open: | $16.69 |
| ISIN: | US55303J1060 |
| Day's Range | $16.63 - $17.11 |
| 52wk Range: | $15.72 - $32.575 |
| Market Capitalisation: | $350.70m |
| VWAP: | $16.97913 |
| Shares in Issue: | 21.37m |
Mgp Ingredients (MGPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.06 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 9 | $17.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
15:54:09 - 10-Jul-26 |
