| Price | $18.13 on 21-05-2026 at 18:03:10 |
|---|---|
| Change | $0.06 0.33% |
| Buy | $18.14 |
| Sell | $18.11 |
| Last Trade: | Sell 15.00 at $18.13 |
| Day's Volume: | 7,859 |
| Last Close: | $18.07 |
| Open: | $18.13 |
| ISIN: | US55303J1060 |
| Day's Range | $17.61 - $18.13 |
| 52wk Range: | $16.45 - $33.31 |
| Market Capitalisation: | $379.98m |
| VWAP: | $17.95164 |
| Shares in Issue: | 21.37m |
Mgp Ingredients (MGPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.13 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 143 | $18.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 57 | $18.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 21 | $17.98 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:53:19 - 21-May-26 |
