| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.06 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 9 | $17.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 79 | $17.07 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 132 | $17.07 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 11 | $17.08 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $17.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $17.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 17 | $17.085 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 98 | $17.11 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 31 | $17.11 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 5 | $17.10 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 30 | $17.09 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 18 | $17.09 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 70 | $17.07 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Unknown* | 10 | $17.08 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 30 | $17.08 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 17 | $17.02 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 17 | $17.005 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Unknown* | 37 | $16.925 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 39 | $16.93 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 23 | $16.93 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 64 | $16.95 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 3 | $16.92 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:22:29 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 6 | $16.91 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 8 | $16.87 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 64 | $16.87 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 4 | $16.91 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 28 | $16.90 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 56 | $16.98 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 96 | $16.98 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 75 | $16.98 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 60 | $16.99 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 34 | $16.81 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 3 | $16.81 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
10:15:38 - 10-Jul-26 |