| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.20 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 11 | $18.21 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 22 | $18.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 54 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 21 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 46 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 24 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 54 | $18.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 30 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 14 | $18.13 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 15 | $18.13 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 143 | $18.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 57 | $18.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 21 | $17.98 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 40 | $17.90 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 40 | $17.88 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 11 | $17.91 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 18 | $17.93 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 42 | $17.93 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $17.955 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 7 | $18.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 1 | $18.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 14 | $18.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 53 | $18.02 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $18.115 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 400 | $18.12 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 19 | $17.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 40 | $17.90 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 6 | $17.91 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 50 | $18.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 6 | $18.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 9 | $18.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 30 | $18.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 7 | $18.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 59 | $18.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $18.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $18.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $18.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:30:00 - 21-May-26 |