| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.84 | 12.86 | 12.67 | 12.78 | 9,431 |
| 25th Sep 2026 (Fri) | 12.79 | 12.86 | 12.695 | 12.82 | 13,879 |
| 24th Sep 2026 (Thu) | 12.96 | 12.98 | 12.70 | 12.74 | 22,568 |
| 23rd Sep 2026 (Wed) | 13.45 | 13.45 | 12.83 | 12.94 | 13,076 |
| 22nd Sep 2026 (Tue) | 13.56 | 13.75 | 13.34 | 13.50 | 16,660 |
| 21st Sep 2026 (Mon) | 13.95 | 13.95 | 13.36 | 13.39 | 64,299 |
| 18th Sep 2026 (Fri) | 14.20 | 14.31 | 14.12 | 14.13 | 16,892 |
| 17th Sep 2026 (Thu) | 14.24 | 14.63 | 14.24 | 14.39 | 12,951 |
| 16th Sep 2026 (Wed) | 14.54 | 14.55 | 14.29 | 14.36 | 25,380 |
| 15th Sep 2026 (Tue) | 14.59 | 14.60 | 14.27 | 14.40 | 18,246 |
| 14th Sep 2026 (Mon) | 15.10 | 15.10 | 14.72 | 14.83 | 9,262 |
| 11th Sep 2026 (Fri) | 15.01 | 15.03 | 14.75 | 14.76 | 20,012 |
| 10th Sep 2026 (Thu) | 15.07 | 15.40 | 15.05 | 15.11 | 22,423 |
| 9th Sep 2026 (Wed) | 16.13 | 16.19 | 15.00 | 15.09 | 30,109 |
| 8th Sep 2026 (Tue) | 16.50 | 16.50 | 16.18 | 16.21 | 4,245 |
| 7th Sep 2026 (Mon) | 16.13 | 16.47 | 16.00 | 16.40 | 22,536 |
| 4th Sep 2026 (Fri) | 16.13 | 16.47 | 16.00 | 16.40 | 22,536 |
| 3rd Sep 2026 (Thu) | 16.765 | 16.765 | 16.15 | 16.34 | 14,691 |
| 2nd Sep 2026 (Wed) | 16.45 | 17.01 | 16.45 | 16.83 | 11,303 |
| 1st Sep 2026 (Tue) | 16.40 | 16.57 | 16.31 | 16.47 | 8,954 |
| 31st Aug 2026 (Mon) | 16.50 | 16.645 | 16.37 | 16.61 | 12,544 |
| 28th Aug 2026 (Fri) | 16.74 | 16.985 | 16.62 | 16.85 | 8,903 |
| 27th Aug 2026 (Thu) | 17.22 | 17.25 | 16.25 | 16.28 | 8,084 |
| 26th Aug 2026 (Wed) | 17.71 | 17.71 | 17.43 | 17.44 | 5,099 |
| 25th Aug 2026 (Tue) | 17.70 | 17.88 | 17.50 | 17.91 | 3,141 |
| 24th Aug 2026 (Mon) | 18.11 | 18.25 | 17.94 | 17.95 | 3,906 |
| 21st Aug 2026 (Fri) | 17.77 | 18.06 | 17.72 | 18.06 | 2,644 |
| 20th Aug 2026 (Thu) | 17.65 | 17.94 | 17.57 | 17.77 | 8,986 |
| 19th Aug 2026 (Wed) | 17.92 | 18.25 | 17.80 | 18.07 | 7,111 |
| 18th Aug 2026 (Tue) | 17.85 | 17.85 | 17.40 | 17.50 | 9,193 |
| 17th Aug 2026 (Mon) | 17.485 | 17.92 | 17.485 | 17.89 | 8,613 |
| 14th Aug 2026 (Fri) | 17.60 | 17.78 | 17.57 | 17.72 | 7,322 |
| 13th Aug 2026 (Thu) | 18.03 | 18.50 | 18.03 | 18.15 | 24,272 |
| 12th Aug 2026 (Wed) | 18.49 | 18.49 | 17.50 | 17.81 | 14,965 |
| 11th Aug 2026 (Tue) | 17.69 | 18.39 | 17.69 | 18.37 | 12,706 |
| 10th Aug 2026 (Mon) | 17.45 | 17.76 | 16.94 | 17.79 | 14,444 |
| 7th Aug 2026 (Fri) | 17.20 | 17.78 | 17.18 | 17.53 | 3,865 |
| 6th Aug 2026 (Thu) | 17.98 | 18.14 | 17.25 | 17.32 | 23,444 |
| 5th Aug 2026 (Wed) | 17.00 | 17.79 | 16.90 | 17.69 | 13,539 |
| 4th Aug 2026 (Tue) | 17.37 | 17.37 | 16.94 | 17.11 | 10,692 |
| 3rd Aug 2026 (Mon) | 18.13 | 18.13 | 17.24 | 17.30 | 10,585 |
| 31st Jul 2026 (Fri) | 17.735 | 18.00 | 17.59 | 17.70 | 5,934 |
| 30th Jul 2026 (Thu) | 19.19 | 19.19 | 17.69 | 17.74 | 12,957 |
| 29th Jul 2026 (Wed) | 19.62 | 20.35 | 18.825 | 18.88 | 8,604 |