| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.64 | 18.15 | 17.64 | 18.07 | 10,621 |
| 19th May 2026 (Tue) | 18.01 | 18.13 | 17.69 | 17.80 | 7,585 |
| 18th May 2026 (Mon) | 18.59 | 18.605 | 18.18 | 18.27 | 6,854 |
| 15th May 2026 (Fri) | 17.95 | 18.38 | 17.95 | 18.23 | 13,632 |
| 14th May 2026 (Thu) | 18.10 | 18.36 | 18.10 | 18.23 | 3,579 |
| 13th May 2026 (Wed) | 18.38 | 18.38 | 17.99 | 18.10 | 11,017 |
| 12th May 2026 (Tue) | 18.30 | 18.36 | 18.08 | 18.29 | 10,540 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 18.63 | 18.63 | 6,832 |
| 8th May 2026 (Fri) | 18.92 | 19.88 | 18.92 | 19.70 | 14,872 |
| 7th May 2026 (Thu) | 19.20 | 19.28 | 18.98 | 19.09 | 8,675 |
| 6th May 2026 (Wed) | 19.93 | 20.25 | 19.32 | 19.32 | 5,365 |
| 5th May 2026 (Tue) | 19.00 | 20.18 | 18.845 | 19.97 | 12,717 |
| 4th May 2026 (Mon) | 19.18 | 19.24 | 18.76 | 19.03 | 7,202 |
| 1st May 2026 (Fri) | 20.00 | 20.20 | 19.18 | 19.40 | 17,904 |
| 30th Apr 2026 (Thu) | 19.16 | 20.24 | 19.16 | 19.94 | 26,332 |
| 29th Apr 2026 (Wed) | 19.45 | 19.54 | 17.32 | 19.16 | 53,441 |
| 28th Apr 2026 (Tue) | 20.40 | 20.65 | 20.27 | 20.21 | 13,295 |
| 27th Apr 2026 (Mon) | 20.34 | 20.46 | 20.20 | 20.25 | 6,342 |
| 24th Apr 2026 (Fri) | 20.25 | 20.42 | 20.24 | 20.22 | 4,102 |
| 23rd Apr 2026 (Thu) | 20.05 | 20.22 | 20.00 | 20.19 | 9,165 |
| 22nd Apr 2026 (Wed) | 19.96 | 20.14 | 19.96 | 20.03 | 8,306 |
| 21st Apr 2026 (Tue) | 20.00 | 20.11 | 19.75 | 19.81 | 7,956 |
| 20th Apr 2026 (Mon) | 20.14 | 20.15 | 19.92 | 19.95 | 5,599 |
| 17th Apr 2026 (Fri) | 20.44 | 20.75 | 19.96 | 20.03 | 19,634 |
| 16th Apr 2026 (Thu) | 19.95 | 20.09 | 19.84 | 20.05 | 7,677 |
| 15th Apr 2026 (Wed) | 19.56 | 20.20 | 19.56 | 19.98 | 22,567 |
| 14th Apr 2026 (Tue) | 19.07 | 19.74 | 19.07 | 19.72 | 9,958 |
| 13th Apr 2026 (Mon) | 18.53 | 19.43 | 18.50 | 19.33 | 11,165 |
| 10th Apr 2026 (Fri) | 19.11 | 19.24 | 18.60 | 18.77 | 25,415 |
| 9th Apr 2026 (Thu) | 18.55 | 18.95 | 18.08 | 18.91 | 17,476 |
| 8th Apr 2026 (Wed) | 19.26 | 19.44 | 18.37 | 18.43 | 15,255 |
| 7th Apr 2026 (Tue) | 19.21 | 19.23 | 18.87 | 19.07 | 8,877 |
| 6th Apr 2026 (Mon) | 18.74 | 19.27 | 18.74 | 19.17 | 11,153 |
| 3rd Apr 2026 (Fri) | 18.30 | 18.53 | 18.28 | 18.49 | 8,274 |
| 2nd Apr 2026 (Thu) | 18.30 | 18.53 | 18.28 | 18.49 | 8,274 |
| 1st Apr 2026 (Wed) | 18.36 | 18.58 | 18.29 | 18.34 | 7,921 |
| 31st Mar 2026 (Tue) | 18.29 | 18.49 | 18.20 | 18.39 | 7,034 |
| 30th Mar 2026 (Mon) | 18.41 | 18.71 | 18.30 | 18.41 | 9,544 |
| 27th Mar 2026 (Fri) | 18.43 | 18.95 | 18.31 | 18.60 | 19,117 |
| 26th Mar 2026 (Thu) | 18.48 | 19.21 | 18.24 | 18.39 | 30,211 |
| 25th Mar 2026 (Wed) | 18.06 | 18.70 | 17.72 | 18.63 | 16,264 |
| 24th Mar 2026 (Tue) | 17.35 | 18.34 | 17.24 | 18.03 | 14,265 |
| 23rd Mar 2026 (Mon) | 16.745 | 17.27 | 16.745 | 17.19 | 7,109 |