| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.69 | 17.11 | 16.63 | 17.06 | 6,418 |
| 9th Jul 2026 (Thu) | 16.21 | 16.545 | 16.21 | 16.55 | 3,172 |
| 8th Jul 2026 (Wed) | 16.17 | 16.56 | 16.14 | 16.41 | 6,228 |
| 7th Jul 2026 (Tue) | 16.93 | 16.93 | 16.59 | 16.63 | 7,333 |
| 6th Jul 2026 (Mon) | 16.98 | 16.98 | 15.95 | 16.45 | 20,820 |
| 3rd Jul 2026 (Fri) | 17.62 | 17.62 | 16.98 | 16.98 | 0 |
| 2nd Jul 2026 (Thu) | 17.62 | 17.86 | 16.975 | 16.98 | 7,656 |
| 1st Jul 2026 (Wed) | 17.57 | 17.57 | 16.74 | 17.36 | 20,119 |
| 30th Jun 2026 (Tue) | 16.445 | 17.52 | 16.18 | 17.52 | 30,021 |
| 29th Jun 2026 (Mon) | 16.75 | 16.81 | 16.46 | 16.74 | 19,144 |
| 26th Jun 2026 (Fri) | 16.57 | 17.25 | 16.43 | 17.13 | 17,101 |
| 25th Jun 2026 (Thu) | 16.77 | 16.77 | 16.13 | 16.35 | 11,617 |
| 24th Jun 2026 (Wed) | 17.13 | 17.31 | 16.76 | 16.76 | 16,144 |
| 23rd Jun 2026 (Tue) | 16.54 | 16.93 | 16.52 | 16.90 | 7,584 |
| 22nd Jun 2026 (Mon) | 16.33 | 16.53 | 16.14 | 16.25 | 11,913 |
| 19th Jun 2026 (Fri) | 15.86 | 16.58 | 15.86 | 16.44 | 9,652 |
| 18th Jun 2026 (Thu) | 15.86 | 16.58 | 15.86 | 16.44 | 9,652 |
| 17th Jun 2026 (Wed) | 16.36 | 16.36 | 15.72 | 15.76 | 10,267 |
| 16th Jun 2026 (Tue) | 16.39 | 16.515 | 16.20 | 16.32 | 10,519 |
| 15th Jun 2026 (Mon) | 16.67 | 16.67 | 16.15 | 16.30 | 12,723 |
| 12th Jun 2026 (Fri) | 16.43 | 16.60 | 16.32 | 16.50 | 9,636 |
| 11th Jun 2026 (Thu) | 16.435 | 16.47 | 15.79 | 16.24 | 9,375 |
| 10th Jun 2026 (Wed) | 16.57 | 16.76 | 16.40 | 16.42 | 5,559 |
| 9th Jun 2026 (Tue) | 16.78 | 16.83 | 16.43 | 16.50 | 10,449 |
| 8th Jun 2026 (Mon) | 16.66 | 16.66 | 16.50 | 16.50 | 8,649 |
| 5th Jun 2026 (Fri) | 16.45 | 16.69 | 16.38 | 16.51 | 6,449 |
| 4th Jun 2026 (Thu) | 16.60 | 16.75 | 16.03 | 16.27 | 18,969 |
| 3rd Jun 2026 (Wed) | 16.83 | 16.84 | 16.33 | 16.29 | 19,467 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.04 | 16.58 | 16.82 | 11,392 |
| 1st Jun 2026 (Mon) | 17.435 | 17.55 | 17.02 | 17.07 | 11,412 |
| 29th May 2026 (Fri) | 18.24 | 18.26 | 17.65 | 17.65 | 12,116 |
| 28th May 2026 (Thu) | 18.46 | 18.59 | 18.29 | 18.46 | 9,904 |
| 27th May 2026 (Wed) | 18.00 | 18.40 | 18.00 | 18.28 | 9,884 |
| 26th May 2026 (Tue) | 17.885 | 17.91 | 17.71 | 17.80 | 10,746 |
| 25th May 2026 (Mon) | 18.36 | 18.36 | 17.92 | 18.05 | 9,590 |
| 22nd May 2026 (Fri) | 18.36 | 18.36 | 17.92 | 18.05 | 9,590 |
| 21st May 2026 (Thu) | 18.13 | 18.27 | 17.61 | 18.10 | 12,036 |
| 20th May 2026 (Wed) | 17.64 | 18.15 | 17.64 | 18.07 | 10,621 |
| 19th May 2026 (Tue) | 18.01 | 18.13 | 17.69 | 17.80 | 7,585 |
| 18th May 2026 (Mon) | 18.59 | 18.605 | 18.18 | 18.27 | 6,854 |
| 15th May 2026 (Fri) | 17.95 | 18.38 | 17.95 | 18.23 | 13,632 |
| 14th May 2026 (Thu) | 18.10 | 18.36 | 18.10 | 18.23 | 3,579 |
| 13th May 2026 (Wed) | 18.38 | 18.38 | 17.99 | 18.10 | 11,017 |
| 12th May 2026 (Tue) | 18.30 | 18.36 | 18.08 | 18.29 | 10,540 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 18.63 | 18.63 | 6,832 |