| Price | $27.065 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -1.92% |
| Buy | $30.25 |
| Sell | $27.00 |
| Last Trade: | Sell 5.00 at $27.23 |
| Day's Volume: | 26,959 |
| Last Close: | $27.06 |
| Open: | $27.59 |
| ISIN: | US55303J1060 |
| Day's Range | $27.065 - $27.87 |
| 52wk Range: | $27.04 - $33.31 |
| Market Capitalisation: | $587.57m |
| VWAP: | $27.61766 |
| Shares in Issue: | 21.29m |
Mgp Ingredients (MGPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.23 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 4 | $27.265 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 4 | $27.265 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 38 | $27.33 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
