Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgp Ingredients (MGPI.US) Share Price

Price $18.47 on 03-04-2026 at 22:47:28
Change $0.11 0.59%
Buy $19.18
Sell $17.47
Last Trade: -
Day's Volume: 8,274
Last Close: $18.49
Open: $18.30
ISIN: US55303J1060
Day's Range $18.28 - $18.53
52wk Range: $16.47 - $34.72
Market Capitalisation: $395.01m
VWAP: $18.41343
Shares in Issue: 21.36m

Mgp Ingredients (MGPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mgp Ingredients trades

Mgp Ingredients (MGPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.30 18.53 18.28 18.49 8,274
2nd Apr 2026 (Thu) 18.30 18.53 18.28 18.49 8,274
1st Apr 2026 (Wed) 18.36 18.58 18.29 18.34 7,921
31st Mar 2026 (Tue) 18.29 18.49 18.20 18.39 7,034
30th Mar 2026 (Mon) 18.41 18.71 18.30 18.41 9,544
27th Mar 2026 (Fri) 18.43 18.95 18.31 18.60 19,117
26th Mar 2026 (Thu) 18.48 19.21 18.24 18.39 30,211
25th Mar 2026 (Wed) 18.06 18.70 17.72 18.63 16,264
24th Mar 2026 (Tue) 17.35 18.34 17.24 18.03 14,265
23rd Mar 2026 (Mon) 16.745 17.27 16.745 17.19 7,109
20th Mar 2026 (Fri) 17.00 17.00 16.47 16.50 13,772
19th Mar 2026 (Thu) 16.74 17.29 16.69 17.04 16,164
18th Mar 2026 (Wed) 17.11 17.25 16.73 16.73 13,572
17th Mar 2026 (Tue) 17.60 17.78 17.285 17.28 24,259
16th Mar 2026 (Mon) 17.82 18.12 17.33 17.40 25,101
13th Mar 2026 (Fri) 18.30 18.30 17.74 17.89 13,938
12th Mar 2026 (Thu) 18.32 18.32 17.83 18.17 16,068
11th Mar 2026 (Wed) 18.16 18.28 18.00 18.23 11,166
10th Mar 2026 (Tue) 18.00 18.40 17.88 18.21 7,589
9th Mar 2026 (Mon) 18.25 18.33 17.75 18.29 18,175
6th Mar 2026 (Fri) 18.48 18.66 18.32 18.63 22,407
5th Mar 2026 (Thu) 18.50 18.98 18.50 18.81 19,119
See more Mgp Ingredients price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered