| Price | $26.30 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.46 1.78% |
| Buy | $26.39 |
| Sell | $24.25 |
| Last Trade: | Sell 39.00 at $26.30 |
| Day's Volume: | 6,625 |
| Last Close: | $26.27 |
| Open: | $26.01 |
| ISIN: | US55303J1060 |
| Day's Range | $25.99 - $26.40 |
| 52wk Range: | $21.68 - $33.31 |
| Market Capitalisation: | $550.67m |
| VWAP: | $26.14829 |
| Shares in Issue: | 21.29m |
Mgp Ingredients (MGPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $26.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
15:48:50 - 06-Feb-26 |
