| Price | $26.005 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.37 -1.4% |
| Buy | $26.80 |
| Sell | $25.00 |
| Last Trade: | Unknown 15.00 at $25.93 |
| Day's Volume: | 14,635 |
| Last Close: | $26.01 |
| Open: | $26.195 |
| ISIN: | US55303J1060 |
| Day's Range | $25.84 - $26.37 |
| 52wk Range: | $21.68 - $33.31 |
| Market Capitalisation: | $561.32m |
| VWAP: | $26.07721 |
| Shares in Issue: | 21.29m |
Mgp Ingredients (MGPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $25.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $25.935 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 98 | $25.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 71 | $25.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 71 | $25.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 45 | $25.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 79 | $25.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 84 | $25.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 16 | $25.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 31 | $25.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
