| Price | $30.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.92 -2.97% |
| Buy | $31.70 |
| Sell | $28.89 |
| Buy / Sell MGPI Shares | |
| Last Trade: | Sell 2.00 at $30.04 |
| Day's Volume: | 10,217 |
| Last Close: | $30.03 |
| Open: | $31.04 |
| ISIN: | US55303J1060 |
| Day's Range | $29.63 - $31.04 |
| 52wk Range: | $27.27 - $33.31 |
| Market Capitalisation: | $658.15m |
| VWAP: | $30.06723 |
| Shares in Issue: | 21.27m |
Mgp Ingredients (MGPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $30.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 30 | $29.98 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 45 | $29.98 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 26 | $30.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:32:46 - 18-Jul-25 |
