| Price | $4.32 on 21-05-2026 at 17:58:00 |
|---|---|
| Change | $-0.14 -3.14% |
| Buy | $4.32 |
| Sell | $4.31 |
| Last Trade: | Unknown 30.00 at $4.32 |
| Day's Volume: | 41,346 |
| Last Close: | $4.46 |
| Open: | $4.44 |
| ISIN: | US5560991094 |
| Day's Range | $4.28 - $4.47 |
| 52wk Range: | $1.15 - $4.64 |
| Market Capitalisation: | $286.99m |
| VWAP: | $4.347657 |
| Shares in Issue: | 63.56m |
Macrogenics Inc (MGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 95 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 15 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 150 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 27 | $4.30 | Automatic Execution |
13:15:59 - 21-May-26 |
