| Price | $4.335 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -5.25% |
| Buy | $4.80 |
| Sell | $4.00 |
| Last Trade: | Buy 100.00 at $4.385 |
| Day's Volume: | 65,100 |
| Last Close: | $4.33 |
| Open: | $4.35 |
| ISIN: | US5560991094 |
| Day's Range | $4.155 - $4.43 |
| 52wk Range: | $1.30 - $5.07 |
| Market Capitalisation: | $296.20m |
| VWAP: | $4.302382 |
| Shares in Issue: | 63.56m |
Macrogenics (MGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.385 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 54 | $4.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 36 | $4.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 36 | $4.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 238 | $4.39 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 150 | $4.40 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 50 | $4.40 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:52:18 - 10-Jul-26 |
