| Price | $4.055 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.31 8.29% |
| Buy | $4.10 |
| Sell | $3.90 |
| Last Trade: | Sell 65.00 at $4.05 |
| Day's Volume: | 59,819 |
| Last Close: | $4.06 |
| Open: | $3.75 |
| ISIN: | US5560991094 |
| Day's Range | $3.69 - $4.11 |
| 52wk Range: | $1.30 - $5.07 |
| Market Capitalisation: | $238.24m |
| VWAP: | $3.970142 |
| Shares in Issue: | 63.70m |
Macrogenics (MGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $4.05 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 140 | $4.05 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 32 | $4.06 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $4.05 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 2 | $4.055 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 79 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
