| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.52 | 4.63 | 4.355 | 4.46 | 69,743 |
| 19th May 2026 (Tue) | 4.355 | 4.635 | 4.33 | 4.52 | 188,317 |
| 18th May 2026 (Mon) | 4.28 | 4.56 | 4.16 | 4.35 | 128,435 |
| 15th May 2026 (Fri) | 4.13 | 4.34 | 4.06 | 4.25 | 258,747 |
| 14th May 2026 (Thu) | 3.70 | 4.30 | 3.46 | 4.16 | 437,090 |
| 13th May 2026 (Wed) | 3.36 | 3.59 | 3.28 | 3.45 | 143,784 |
| 12th May 2026 (Tue) | 3.47 | 3.84 | 3.37 | 3.52 | 791,658 |
| 11th May 2026 (Mon) | 3.03 | 3.05 | 2.935 | 2.95 | 33,136 |
| 8th May 2026 (Fri) | 2.93 | 3.095 | 2.93 | 3.00 | 66,911 |
| 7th May 2026 (Thu) | 3.02 | 3.03 | 2.855 | 2.94 | 50,810 |
| 6th May 2026 (Wed) | 3.13 | 3.18 | 2.98 | 3.01 | 109,511 |
| 5th May 2026 (Tue) | 3.26 | 3.26 | 3.10 | 3.15 | 30,188 |
| 4th May 2026 (Mon) | 3.145 | 3.39 | 3.145 | 3.20 | 61,657 |
| 1st May 2026 (Fri) | 3.03 | 3.165 | 3.02 | 3.13 | 57,506 |
| 30th Apr 2026 (Thu) | 2.97 | 3.12 | 2.91 | 3.08 | 44,888 |
| 29th Apr 2026 (Wed) | 3.00 | 3.00 | 2.91 | 2.94 | 31,936 |
| 28th Apr 2026 (Tue) | 3.09 | 3.145 | 2.965 | 3.01 | 34,207 |
| 27th Apr 2026 (Mon) | 3.27 | 3.31 | 3.04 | 3.05 | 24,525 |
| 24th Apr 2026 (Fri) | 3.11 | 3.235 | 3.11 | 3.19 | 62,104 |
| 23rd Apr 2026 (Thu) | 3.36 | 3.36 | 3.17 | 3.18 | 41,351 |
| 22nd Apr 2026 (Wed) | 3.43 | 3.52 | 3.399 | 3.42 | 46,503 |
| 21st Apr 2026 (Tue) | 3.53 | 3.66 | 3.46 | 3.47 | 39,372 |
| 20th Apr 2026 (Mon) | 3.49 | 3.64 | 3.47 | 3.48 | 53,528 |
| 17th Apr 2026 (Fri) | 3.47 | 3.54 | 3.44 | 3.46 | 36,027 |
| 16th Apr 2026 (Thu) | 3.54 | 3.54 | 3.37 | 3.41 | 38,833 |
| 15th Apr 2026 (Wed) | 3.55 | 3.71 | 3.495 | 3.52 | 55,231 |
| 14th Apr 2026 (Tue) | 3.56 | 3.63 | 3.48 | 3.49 | 71,989 |
| 13th Apr 2026 (Mon) | 3.57 | 3.61 | 3.36 | 3.47 | 80,983 |
| 10th Apr 2026 (Fri) | 3.70 | 3.875 | 3.54 | 3.60 | 266,345 |
| 9th Apr 2026 (Thu) | 3.47 | 3.47 | 3.31 | 3.44 | 70,155 |
| 8th Apr 2026 (Wed) | 3.45 | 3.47 | 3.31 | 3.45 | 117,924 |
| 7th Apr 2026 (Tue) | 3.13 | 3.48 | 3.13 | 3.35 | 116,718 |
| 6th Apr 2026 (Mon) | 3.10 | 3.31 | 3.10 | 3.18 | 141,080 |
| 3rd Apr 2026 (Fri) | 2.84 | 3.16 | 2.84 | 3.07 | 45,826 |
| 2nd Apr 2026 (Thu) | 2.84 | 3.16 | 2.84 | 3.07 | 45,826 |
| 1st Apr 2026 (Wed) | 2.93 | 2.96 | 2.85 | 2.90 | 31,565 |
| 31st Mar 2026 (Tue) | 2.84 | 2.96 | 2.82 | 2.89 | 19,588 |
| 30th Mar 2026 (Mon) | 2.90 | 2.92 | 2.73 | 2.76 | 54,394 |
| 27th Mar 2026 (Fri) | 3.13 | 3.16 | 2.86 | 2.93 | 82,952 |
| 26th Mar 2026 (Thu) | 3.08 | 3.26 | 3.06 | 3.18 | 67,994 |
| 25th Mar 2026 (Wed) | 2.81 | 3.21 | 2.80 | 3.17 | 138,363 |
| 24th Mar 2026 (Tue) | 2.86 | 2.86 | 2.72 | 2.73 | 44,150 |
| 23rd Mar 2026 (Mon) | 2.85 | 3.01 | 2.73 | 2.92 | 31,002 |