| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.35 | 4.43 | 4.155 | 4.33 | 65,100 |
| 9th Jul 2026 (Thu) | 4.62 | 4.63 | 4.465 | 4.57 | 58,560 |
| 8th Jul 2026 (Wed) | 4.71 | 4.77 | 4.57 | 4.66 | 43,769 |
| 7th Jul 2026 (Tue) | 4.59 | 4.775 | 4.40 | 4.75 | 83,436 |
| 6th Jul 2026 (Mon) | 4.94 | 5.025 | 4.57 | 4.57 | 104,072 |
| 3rd Jul 2026 (Fri) | 4.64 | 4.71 | 4.64 | 4.71 | 0 |
| 2nd Jul 2026 (Thu) | 4.64 | 4.92 | 4.59 | 4.71 | 50,901 |
| 1st Jul 2026 (Wed) | 4.62 | 4.735 | 4.50 | 4.62 | 84,181 |
| 30th Jun 2026 (Tue) | 4.84 | 4.91 | 4.57 | 4.62 | 71,656 |
| 29th Jun 2026 (Mon) | 4.79 | 4.95 | 4.70 | 4.86 | 106,833 |
| 26th Jun 2026 (Fri) | 4.655 | 4.86 | 4.56 | 4.81 | 58,032 |
| 25th Jun 2026 (Thu) | 4.755 | 5.03 | 4.57 | 4.66 | 105,794 |
| 24th Jun 2026 (Wed) | 4.73 | 5.07 | 4.57 | 4.78 | 177,726 |
| 23rd Jun 2026 (Tue) | 4.58 | 4.93 | 4.56 | 4.69 | 119,943 |
| 22nd Jun 2026 (Mon) | 4.045 | 4.59 | 4.00 | 4.58 | 256,414 |
| 19th Jun 2026 (Fri) | 4.07 | 4.165 | 3.965 | 4.13 | 52,875 |
| 18th Jun 2026 (Thu) | 4.07 | 4.165 | 3.965 | 4.13 | 52,875 |
| 17th Jun 2026 (Wed) | 3.925 | 4.065 | 3.895 | 3.96 | 70,170 |
| 16th Jun 2026 (Tue) | 4.11 | 4.13 | 3.85 | 3.88 | 46,359 |
| 15th Jun 2026 (Mon) | 3.97 | 4.24 | 3.96 | 4.13 | 47,790 |
| 12th Jun 2026 (Fri) | 3.99 | 4.11 | 3.935 | 3.96 | 48,823 |
| 11th Jun 2026 (Thu) | 3.84 | 4.065 | 3.81 | 4.01 | 33,631 |
| 10th Jun 2026 (Wed) | 4.03 | 4.03 | 3.83 | 3.87 | 38,336 |
| 9th Jun 2026 (Tue) | 3.935 | 4.08 | 3.87 | 3.91 | 34,274 |
| 8th Jun 2026 (Mon) | 3.975 | 4.055 | 3.845 | 3.88 | 50,053 |
| 5th Jun 2026 (Fri) | 4.27 | 4.28 | 3.88 | 3.91 | 53,057 |
| 4th Jun 2026 (Thu) | 4.28 | 4.455 | 4.24 | 4.25 | 41,244 |
| 3rd Jun 2026 (Wed) | 4.06 | 4.295 | 4.05 | 4.20 | 59,323 |
| 2nd Jun 2026 (Tue) | 4.04 | 4.20 | 4.04 | 4.05 | 38,983 |
| 1st Jun 2026 (Mon) | 4.11 | 4.255 | 4.06 | 4.14 | 42,131 |
| 29th May 2026 (Fri) | 4.24 | 4.27 | 4.13 | 4.16 | 39,747 |
| 28th May 2026 (Thu) | 4.34 | 4.355 | 4.21 | 4.21 | 43,509 |
| 27th May 2026 (Wed) | 4.48 | 4.63 | 4.35 | 4.38 | 50,567 |
| 26th May 2026 (Tue) | 4.50 | 4.50 | 4.30 | 4.47 | 97,130 |
| 25th May 2026 (Mon) | 4.55 | 4.63 | 4.37 | 4.53 | 87,912 |
| 22nd May 2026 (Fri) | 4.55 | 4.63 | 4.37 | 4.53 | 87,912 |
| 21st May 2026 (Thu) | 4.44 | 4.47 | 4.24 | 4.24 | 79,286 |
| 20th May 2026 (Wed) | 4.52 | 4.63 | 4.355 | 4.46 | 69,743 |
| 19th May 2026 (Tue) | 4.355 | 4.635 | 4.33 | 4.52 | 188,317 |
| 18th May 2026 (Mon) | 4.28 | 4.56 | 4.16 | 4.35 | 128,435 |
| 15th May 2026 (Fri) | 4.13 | 4.34 | 4.06 | 4.25 | 258,747 |
| 14th May 2026 (Thu) | 3.70 | 4.30 | 3.46 | 4.16 | 437,090 |
| 13th May 2026 (Wed) | 3.36 | 3.59 | 3.28 | 3.45 | 143,784 |
| 12th May 2026 (Tue) | 3.47 | 3.84 | 3.37 | 3.52 | 791,658 |
| 11th May 2026 (Mon) | 3.03 | 3.05 | 2.935 | 2.95 | 33,136 |