| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.75 | 4.11 | 3.69 | 4.06 | 59,819 |
| 25th Sep 2026 (Fri) | 3.74 | 3.85 | 3.72 | 3.74 | 52,257 |
| 24th Sep 2026 (Thu) | 3.79 | 3.82 | 3.62 | 3.80 | 62,311 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 3.79 | 3.80 | 37,966 |
| 22nd Sep 2026 (Tue) | 4.18 | 4.20 | 4.075 | 4.12 | 43,063 |
| 21st Sep 2026 (Mon) | 4.145 | 4.18 | 4.09 | 4.12 | 38,277 |
| 18th Sep 2026 (Fri) | 4.12 | 4.165 | 4.095 | 4.14 | 26,964 |
| 17th Sep 2026 (Thu) | 4.17 | 4.18 | 4.04 | 4.13 | 21,140 |
| 16th Sep 2026 (Wed) | 4.10 | 4.10 | 3.99 | 4.08 | 20,159 |
| 15th Sep 2026 (Tue) | 4.09 | 4.10 | 3.99 | 4.04 | 25,015 |
| 14th Sep 2026 (Mon) | 4.04 | 4.21 | 4.04 | 4.20 | 23,543 |
| 11th Sep 2026 (Fri) | 4.03 | 4.08 | 3.915 | 4.00 | 37,293 |
| 10th Sep 2026 (Thu) | 4.00 | 4.09 | 3.91 | 3.97 | 26,196 |
| 9th Sep 2026 (Wed) | 4.28 | 4.29 | 4.035 | 4.11 | 41,546 |
| 8th Sep 2026 (Tue) | 4.21 | 4.42 | 4.12 | 4.32 | 26,904 |
| 7th Sep 2026 (Mon) | 4.21 | 4.49 | 4.21 | 4.40 | 35,135 |
| 4th Sep 2026 (Fri) | 4.21 | 4.49 | 4.21 | 4.40 | 35,135 |
| 3rd Sep 2026 (Thu) | 4.27 | 4.29 | 4.15 | 4.25 | 32,722 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.36 | 4.05 | 4.32 | 54,021 |
| 1st Sep 2026 (Tue) | 3.98 | 4.09 | 3.89 | 4.04 | 39,159 |
| 31st Aug 2026 (Mon) | 4.13 | 4.13 | 3.93 | 3.99 | 47,820 |
| 28th Aug 2026 (Fri) | 4.10 | 4.14 | 3.98 | 4.13 | 53,651 |
| 27th Aug 2026 (Thu) | 4.11 | 4.15 | 4.065 | 4.08 | 36,321 |
| 26th Aug 2026 (Wed) | 4.11 | 4.13 | 4.04 | 4.04 | 20,660 |
| 25th Aug 2026 (Tue) | 4.14 | 4.195 | 4.08 | 4.17 | 29,787 |
| 24th Aug 2026 (Mon) | 4.08 | 4.08 | 3.97 | 4.02 | 27,884 |
| 21st Aug 2026 (Fri) | 4.08 | 4.19 | 4.04 | 4.10 | 25,066 |
| 20th Aug 2026 (Thu) | 4.14 | 4.19 | 4.02 | 4.07 | 31,449 |
| 19th Aug 2026 (Wed) | 4.21 | 4.26 | 4.11 | 4.17 | 32,269 |
| 18th Aug 2026 (Tue) | 4.05 | 4.165 | 3.99 | 4.09 | 40,080 |
| 17th Aug 2026 (Mon) | 4.23 | 4.28 | 4.005 | 4.06 | 62,797 |
| 14th Aug 2026 (Fri) | 3.83 | 4.235 | 3.81 | 4.22 | 75,924 |
| 13th Aug 2026 (Thu) | 4.06 | 4.305 | 4.06 | 4.08 | 152,819 |
| 12th Aug 2026 (Wed) | 4.00 | 4.08 | 3.99 | 4.02 | 28,769 |
| 11th Aug 2026 (Tue) | 4.08 | 4.08 | 3.90 | 3.92 | 37,038 |
| 10th Aug 2026 (Mon) | 4.03 | 4.11 | 4.02 | 4.08 | 33,379 |
| 7th Aug 2026 (Fri) | 4.03 | 4.045 | 3.89 | 4.04 | 41,216 |
| 6th Aug 2026 (Thu) | 3.98 | 4.05 | 3.88 | 4.01 | 49,848 |
| 5th Aug 2026 (Wed) | 3.92 | 4.01 | 3.865 | 3.90 | 21,453 |
| 4th Aug 2026 (Tue) | 3.84 | 3.97 | 3.80 | 3.90 | 82,396 |
| 3rd Aug 2026 (Mon) | 3.73 | 3.83 | 3.68 | 3.82 | 43,556 |
| 31st Jul 2026 (Fri) | 3.75 | 3.765 | 3.62 | 3.69 | 25,295 |
| 30th Jul 2026 (Thu) | 3.70 | 3.81 | 3.66 | 3.78 | 37,159 |
| 29th Jul 2026 (Wed) | 3.84 | 3.88 | 3.66 | 3.67 | 26,767 |