Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macrogenics (MGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $4.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $4.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $4.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 238 $4.39 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 150 $4.40 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 50 $4.40 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 400 $4.40 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 247 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 7 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 36 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 140 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 600 $4.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 126 $4.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $4.395 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $4.395 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 10 $4.395 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 238 $4.39 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 13 $4.39 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 88 $4.39 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 63 $4.39 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 44 $4.39 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 1 $4.385 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $4.385 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 4 $4.385 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $4.40 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 25 $4.395 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 25 $4.395 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 15 $4.42 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 13 $4.42 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 61 $4.42 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 38 $4.42 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 62 $4.42 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 69 $4.41 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 31 $4.41 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 70 $4.405 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $4.405 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 21 $4.40 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 60 $4.40 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 98 $4.40 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 57 $4.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 32 $4.41 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 120 $4.41 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 36 $4.40 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 200 $4.40 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 185 $4.40 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 20 $4.40 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 59 $4.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 12 $4.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 300 $4.38 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 5 $4.375 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 30 $4.38 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 5 $4.385 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 6 $4.39 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 57 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 55 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 57 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 67 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 54 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 59 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 15 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 55 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 32 $4.39 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 19 $4.40 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 6 $4.40 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $4.395 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 80 $4.40 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 30 $4.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $4.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $4.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $4.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 64 $4.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 79 $4.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 55 $4.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 74 $4.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 55 $4.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 12 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 15 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 15 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 17 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 69 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 87 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 60 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 98 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 17 $4.39 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 19 $4.395 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 19 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 17 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 17 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 12 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 50 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 50 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 400 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 58 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 55 $4.39 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 89 $4.39 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 16 $4.39 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 1 $4.395 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 95 $4.395 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 16 $4.395 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 31 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 69 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 16 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 102 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 26 $4.39 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 44 $4.40 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 57 $4.41 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 13 $4.41 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 5 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 106 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 133 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 62 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 72 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 394 $4.42 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 80 $4.425 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 54 $4.42 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 13 $4.42 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 49 $4.42 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $4.42 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 3 $4.405 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 15 $4.40 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 12 $4.40 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 30 $4.40 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 12 $4.37 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 200 $4.39 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 1 $4.38 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 4 $4.37 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 30 $4.37 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 169 $4.37 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 55 $4.38 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 50 $4.36 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 400 $4.36 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $4.36 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 235 $4.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 210 $4.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 155 $4.35 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 700 $4.34 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 80 $4.34 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 10 $4.32 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 12 $4.31 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 37 $4.31 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 26 $4.31 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 63 $4.31 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 24 $4.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 48 $4.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 20 $4.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 40 $4.31 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 58 $4.31 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 25 $4.305 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $4.305 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 358 $4.31 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 15 $4.31 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 44 $4.31 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 17 $4.31 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 80 $4.31 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 36 $4.30 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 80 $4.285 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 142 $4.27 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 10 $4.255 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 25 $4.25 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 14 $4.25 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 24 $4.25 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 56 $4.25 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 56 $4.25 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 500 $4.25 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 300 $4.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 120 $4.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 300 $4.25 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 500 $4.25 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 10 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 22 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 33 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 26 $4.23 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 113 $4.23 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 80 $4.23 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 38 $4.18 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 42 $4.18 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 42 $4.18 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 10 $4.18 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 300 $4.18 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 48 $4.17 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 $4.165 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 80 $4.17 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 42 $4.17 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 90 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 57 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 143 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $4.155 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 300 $4.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 13 $4.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 13 $4.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 13 $4.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 200 $4.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 20 $4.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 9 $4.17 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 191 $4.17 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 400 $4.17 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 2 $4.17 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 25 $4.17 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 200 $4.18 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 140 $4.18 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 6 $4.26 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 66 $4.26 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $4.275 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 52 $4.26 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 64 $4.26 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 80 $4.275 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 13 $4.27 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 60 $4.29 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 25 $4.295 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 13 $4.285 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $4.285 Automatic Execution
 09:49:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84