| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $4.05 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 140 | $4.05 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 32 | $4.06 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $4.05 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 2 | $4.055 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 79 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 21 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 44 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 103 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 121 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 156 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 400 | $4.05 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 200 | $4.035 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 46 | $4.04 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 70 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 22 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 151 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 92 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 97 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 99 | $4.05 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 46 | $4.045 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 54 | $4.04 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 11 | $4.04 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 40 | $4.03 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 40 | $4.03 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 75 | $4.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 25 | $4.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 15 | $4.03 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 323 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 132 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 345 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 55 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 19 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 10 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 10 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 50 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 53 | $4.09 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 6 | $4.09 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 106 | $4.09 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 168 | $4.09 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 72 | $4.09 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 62 | $4.09 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 28 | $4.09 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 112 | $4.09 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 102 | $4.09 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 84 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 95 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 89 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 81 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 98 | $4.07 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 70 | $4.065 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 145 | $4.05 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 37 | $3.99 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 56 | $3.98 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 63 | $3.97 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $3.97 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 6 | $3.94 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 50 | $3.94 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 23 | $3.935 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 2 | $3.935 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 25 | $3.935 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 150 | $3.94 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 67 | $3.94 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 97 | $3.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 200 | $3.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 338 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 62 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 109 | $3.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $3.88 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 53 | $3.88 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 53 | $3.88 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 150 | $3.88 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 77 | $3.875 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 44 | $3.87 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 56 | $3.87 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 55 | $3.88 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 54 | $3.88 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 66 | $3.88 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 56 | $3.88 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 114 | $3.88 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 98 | $3.88 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 53 | $3.88 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 59 | $3.86 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $3.86 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 11 | $3.89 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 42 | $3.89 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 58 | $3.89 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 69 | $3.88 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $3.88 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 400 | $3.86 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 16 | $3.86 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 60 | $3.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 54 | $3.83 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 60 | $3.82 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 57 | $3.82 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 25 | $3.77 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 196 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 9 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 13 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 147 | $3.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $3.76 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 1 | $3.76 | Ordinary |
07:36:26 - 28-Sep-26 |