| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.32 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 30 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 95 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 15 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 150 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 27 | $4.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 27 | $4.30 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 71 | $4.33 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 6 | $4.33 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 100 | $4.335 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $4.335 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $4.335 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 220 | $4.33 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 73 | $4.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 52 | $4.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 77 | $4.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 95 | $4.33 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 11 | $4.33 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 200 | $4.33 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 89 | $4.33 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 3 | $4.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 12 | $4.33 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 42 | $4.33 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $4.34 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 700 | $4.34 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 15 | $4.34 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 85 | $4.34 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 3 | $4.36 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 1 | $4.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 1 | $4.37 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 1 | $4.375 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 3 | $4.34 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 15 | $4.34 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $4.335 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $4.335 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 52 | $4.33 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 24 | $4.33 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 252 | $4.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 48 | $4.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 40 | $4.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $4.335 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $4.325 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 82 | $4.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 18 | $4.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 23 | $4.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 24 | $4.40 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 47 | $4.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $4.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $4.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $4.44 | Automatic Execution |
09:30:12 - 21-May-26 |