Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macrogenics (MGNX.US) Share Price

Price $3.09 on 03-04-2026 at 22:47:28
Change $0.17 5.54%
Buy $3.19
Sell $2.98
Last Trade: -
Day's Volume: 45,826
Last Close: $3.07
Open: $2.84
ISIN: US5560991094
Day's Range $2.84 - $3.16
52wk Range: $0.99 - $3.54
Market Capitalisation: $195.75m
VWAP: $3.057812
Shares in Issue: 63.56m

Macrogenics (MGNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macrogenics trades

Macrogenics (MGNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.84 3.16 2.84 3.07 45,826
2nd Apr 2026 (Thu) 2.84 3.16 2.84 3.07 45,826
1st Apr 2026 (Wed) 2.93 2.96 2.85 2.90 31,565
31st Mar 2026 (Tue) 2.84 2.96 2.82 2.89 19,588
30th Mar 2026 (Mon) 2.90 2.92 2.73 2.76 54,394
27th Mar 2026 (Fri) 3.13 3.16 2.86 2.93 82,952
26th Mar 2026 (Thu) 3.08 3.26 3.06 3.18 67,994
25th Mar 2026 (Wed) 2.81 3.21 2.80 3.17 138,363
24th Mar 2026 (Tue) 2.86 2.86 2.72 2.73 44,150
23rd Mar 2026 (Mon) 2.85 3.01 2.73 2.92 31,002
20th Mar 2026 (Fri) 2.88 2.92 2.81 2.86 43,752
19th Mar 2026 (Thu) 2.88 2.97 2.81 2.90 19,508
18th Mar 2026 (Wed) 3.05 3.11 2.92 2.98 53,641
17th Mar 2026 (Tue) 3.11 3.18 3.05 3.08 32,438
16th Mar 2026 (Mon) 3.00 3.22 2.99 3.10 100,440
13th Mar 2026 (Fri) 3.185 3.22 2.98 3.00 72,777
12th Mar 2026 (Thu) 3.33 3.335 3.06 3.12 81,124
11th Mar 2026 (Wed) 3.42 3.54 3.13 3.34 214,415
10th Mar 2026 (Tue) 2.43 3.50 2.43 3.43 678,312
9th Mar 2026 (Mon) 2.25 2.43 2.25 2.36 61,564
6th Mar 2026 (Fri) 2.12 2.26 2.10 2.23 69,651
5th Mar 2026 (Thu) 2.03 2.175 2.01 2.14 56,391
See more Macrogenics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered