| Price | $1.41 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.71% |
| Buy | $1.62 |
| Sell | $1.34 |
| Last Trade: | Buy 100.00 at $1.405 |
| Day's Volume: | 39,318 |
| Last Close: | $1.40 |
| Open: | $1.45 |
| ISIN: | US5560991094 |
| Day's Range | $1.385 - $1.45 |
| 52wk Range: | $1.15 - $2.405 |
| Market Capitalisation: | $89.19m |
| VWAP: | $1.416315 |
| Shares in Issue: | 63.26m |
Macrogenics (MGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $1.395 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
