| Price | $1.615 on 19-09-2025 at 21:38:02 |
|---|---|
| Change | $-0.11 -6.36% |
| Buy | $1.66 |
| Sell | $1.62 |
| Last Trade: | Sell 1.00 at $1.62 |
| Day's Volume: | 46,654 |
| Last Close: | $1.62 |
| Open: | $1.74 |
| ISIN: | US5560991094 |
| Day's Range | $1.61 - $1.74 |
| 52wk Range: | $1.15 - $2.405 |
| Market Capitalisation: | $109.03m |
| VWAP: | $1.674732 |
| Shares in Issue: | 63.21m |
Macrogenics (MGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.62 | Ordinary |
16:46:50 - 19-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
