| Price | $1.485 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -3.9% |
| Buy | $1.60 |
| Sell | $1.46 |
| Buy / Sell MGNX Shares | |
| Last Trade: | Unknown 500.00 at $1.475 |
| Day's Volume: | 39,612 |
| Last Close: | $1.48 |
| Open: | $1.58 |
| ISIN: | US5560991094 |
| Day's Range | $1.47 - $1.595 |
| 52wk Range: | $1.15 - $2.405 |
| Market Capitalisation: | $97.16m |
| VWAP: | $1.517615 |
| Shares in Issue: | 63.09m |
Macrogenics (MGNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.475 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 473 | $1.475 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 27 | $1.475 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 300 | $1.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 300 | $1.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:31:22 - 18-Jul-25 |
