Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macrogenics (MGNX.US) Share Price

Price $1.81 on 06-02-2026 at 22:35:00
Change $0.10 5.88%
Buy $1.84
Sell $1.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.805
Day's Volume: 35,751
Last Close: $1.81
Open: $1.75
ISIN: US5560991094
Day's Range $1.695 - $1.81
52wk Range: $1.15 - $2.405
Market Capitalisation: $107.54m
VWAP: $1.768608
Shares in Issue: 63.26m

Macrogenics (MGNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.805 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 400 $1.81 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 12 $1.81 Automatic Execution
 15:52:38 - 06-Feb-26
See more Macrogenics trades

Macrogenics (MGNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.75 1.81 1.695 1.81 35,751
5th Feb 2026 (Thu) 1.70 1.735 1.675 1.70 84,681
4th Feb 2026 (Wed) 1.74 1.755 1.66 1.73 48,594
3rd Feb 2026 (Tue) 1.79 1.80 1.695 1.75 31,266
2nd Feb 2026 (Mon) 1.83 1.85 1.75 1.75 24,004
30th Jan 2026 (Fri) 1.885 1.89 1.74 1.83 33,283
29th Jan 2026 (Thu) 1.79 1.96 1.785 1.93 55,751
28th Jan 2026 (Wed) 1.85 1.85 1.795 1.84 50,628
27th Jan 2026 (Tue) 1.84 1.85 1.77 1.84 29,809
26th Jan 2026 (Mon) 1.81 1.89 1.75 1.83 51,757
23rd Jan 2026 (Fri) 1.73 1.81 1.70 1.80 111,545
22nd Jan 2026 (Thu) 1.75 1.86 1.62 1.76 230,347
21st Jan 2026 (Wed) 1.77 1.78 1.735 1.74 19,369
20th Jan 2026 (Tue) 1.69 1.82 1.69 1.75 106,119
19th Jan 2026 (Mon) 1.70 1.76 1.70 1.72 45,747
16th Jan 2026 (Fri) 1.70 1.76 1.70 1.72 45,747
15th Jan 2026 (Thu) 1.75 1.77 1.695 1.70 34,979
14th Jan 2026 (Wed) 1.77 1.80 1.76 1.78 21,511
13th Jan 2026 (Tue) 1.78 1.85 1.74 1.79 36,993
12th Jan 2026 (Mon) 1.85 1.85 1.72 1.79 81,692
9th Jan 2026 (Fri) 1.83 1.90 1.79 1.83 82,327
8th Jan 2026 (Thu) 1.79 1.80 1.755 1.79 63,017
7th Jan 2026 (Wed) 1.73 1.88 1.73 1.81 138,032
See more Macrogenics price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered