| Price | $23.40 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.57 -2.38% |
| Buy | $23.97 |
| Sell | $23.40 |
| Last Trade: | Sell 290.00 at $23.40 |
| Day's Volume: | 105,744 |
| Last Close: | $23.40 |
| Open: | $23.56 |
| ISIN: | US55955D1000 |
| Day's Range | $23.09 - $23.64 |
| 52wk Range: | $10.82 - $26.84 |
| Market Capitalisation: | $3.44b |
| VWAP: | $23.38775 |
| Shares in Issue: | 143.42m |
Magnite (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $23.40 | Ordinary |
17:36:11 - 28-Sep-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 200 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 66 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 34 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 180 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
