| Price | $13.18 on 28-04-2026 at 14:35:54 |
|---|---|
| Change | $0.15 1.15% |
| Buy | $13.20 |
| Sell | $13.19 |
| Last Trade: | Sell 3.00 at $13.18 |
| Day's Volume: | 13,779 |
| Last Close: | $13.03 |
| Open: | $13.19 |
| ISIN: | US55955D1000 |
| Day's Range | $12.97 - $13.25 |
| 52wk Range: | $10.85 - $26.83 |
| Market Capitalisation: | $1.86b |
| VWAP: | $13.15054 |
| Shares in Issue: | 143.22m |
Magnite (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 4 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
10:17:19 - 28-Apr-26 |
| Unknown* | 13 | $13.21 | Automatic Execution |
10:17:14 - 28-Apr-26 |
| Sell* | 16 | $13.21 | Automatic Execution |
10:17:14 - 28-Apr-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:17:00 - 28-Apr-26 |
| Buy* | 70 | $13.24 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Sell* | 32 | $13.24 | Automatic Execution |
10:16:54 - 28-Apr-26 |
