| Price | $13.17 on 21-05-2026 at 16:32:47 |
|---|---|
| Change | $0.12 0.92% |
| Buy | $13.17 |
| Sell | $13.15 |
| Last Trade: | Unknown 200.00 at $13.17 |
| Day's Volume: | 35,230 |
| Last Close: | $13.055 |
| Open: | $13.00 |
| ISIN: | US55955D1000 |
| Day's Range | $12.82 - $13.26 |
| 52wk Range: | $10.85 - $26.83 |
| Market Capitalisation: | $1.92b |
| VWAP: | $13.03208 |
| Shares in Issue: | 143.22m |
Magnite Inc (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 17 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 23 | $13.17 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 80 | $13.175 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 20 | $13.175 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 16 | $13.17 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 7 | $13.17 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:56:47 - 21-May-26 |
