| Price | $20.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.10 -5.18% |
| Buy | $21.24 |
| Sell | $19.30 |
| Last Trade: | Buy 23.00 at $20.12 |
| Day's Volume: | 144,792 |
| Last Close: | $20.34 |
| Open: | $21.36 |
| ISIN: | US55955D1000 |
| Day's Range | $20.29 - $21.36 |
| 52wk Range: | $10.82 - $26.65 |
| Market Capitalisation: | $2.91b |
| VWAP: | $20.59741 |
| Shares in Issue: | 143.22m |
Magnite (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $20.12 | Ordinary |
16:36:45 - 10-Jul-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 85 | $20.32 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 3 | $20.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 1 | $20.305 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $20.305 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 15 | $20.30 | Automatic Execution |
15:55:15 - 10-Jul-26 |
