| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $13.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 76 | $13.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $13.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $13.325 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 30 | $13.325 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 11 | $13.33 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 187 | $13.33 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 22 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 44 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 53 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 16 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 29 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 24 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 34 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 25 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 19 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 6 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 19 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 300 | $13.31 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 7 | $13.30 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 40 | $13.30 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 80 | $13.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 20 | $13.29 | Automatic Execution |
14:23:09 - 21-May-26 |
| Sell* | 38 | $13.30 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 9 | $13.30 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 8 | $13.32 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 53 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 45 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 3 | $13.31 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 11 | $13.30 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 16 | $13.30 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 9 | $13.29 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:18:49 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 25 | $13.28 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 24 | $13.29 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 52 | $13.28 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 5 | $13.29 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 49 | $13.29 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 4 | $13.29 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 18 | $13.29 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 6 | $13.31 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 24 | $13.31 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 10 | $13.305 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 50 | $13.305 | Automatic Execution |
13:51:19 - 21-May-26 |
| Unknown* | 80 | $13.305 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 55 | $13.30 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 45 | $13.30 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 94 | $13.29 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 6 | $13.29 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 18 | $13.29 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 41 | $13.29 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
13:47:40 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 28 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 46 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 62 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 59 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 30 | $13.27 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 336 | $13.21 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $13.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 31 | $13.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 69 | $13.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 96 | $13.23 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $13.23 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 19 | $13.24 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 81 | $13.24 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 16 | $13.24 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 23 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 23 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 37 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 28 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 13 | $13.185 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $13.185 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 12 | $13.18 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $13.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 28 | $13.13 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 1 | $13.12 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 1 | $13.12 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 47 | $13.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 45 | $13.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 52 | $13.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $13.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 18 | $13.12 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 7 | $13.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 7 | $13.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 21 | $13.105 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 19 | $13.10 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 81 | $13.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 86 | $13.10 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 14 | $13.10 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 21 | $13.095 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 6 | $13.10 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 5 | $13.10 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 227 | $13.10 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 7 | $13.10 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 73 | $13.10 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 7 | $13.10 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 26 | $13.10 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 74 | $13.10 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 128 | $13.13 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 5 | $13.13 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 41 | $13.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 41 | $13.14 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 18 | $13.14 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 300 | $13.15 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 5 | $13.15 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 35 | $13.15 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 15 | $13.15 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 200 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 17 | $13.17 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 23 | $13.17 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 80 | $13.175 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 20 | $13.175 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 16 | $13.17 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 7 | $13.17 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 3 | $13.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 2 | $13.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 3 | $13.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 7 | $13.18 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 3 | $13.175 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 9 | $13.17 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 63 | $13.155 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 160 | $13.15 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 40 | $13.15 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 28 | $13.16 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 19 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 30 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 29 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 7 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 12 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 29 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 14 | $13.16 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 3 | $13.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 500 | $13.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 68 | $13.13 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 60 | $13.13 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $13.115 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 67 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 32 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 383 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 53 | $13.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 7 | $13.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $13.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 69 | $13.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 69 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 57 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 43 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 6 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 9 | $13.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 37 | $13.08 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 63 | $13.08 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 18 | $13.08 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 4 | $13.085 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 70 | $13.08 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 30 | $13.08 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 29 | $13.07 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 71 | $13.07 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 6 | $13.07 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 10 | $13.06 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 63 | $13.065 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 6 | $13.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 19 | $13.04 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 200 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 63 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 126 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $13.035 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 5 | $13.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 85 | $13.08 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 15 | $13.08 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 16 | $13.08 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 63 | $13.08 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 21 | $13.08 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 70 | $13.06 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 30 | $13.06 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 278 | $13.06 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 30 | $13.08 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 22 | $13.08 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 6 | $13.07 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 7 | $13.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 8 | $13.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 9 | $13.04 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $13.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $13.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 21 | $13.02 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 17 | $13.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 37 | $13.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 63 | $13.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 37 | $13.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 63 | $13.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 54 | $13.03 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 51 | $13.02 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 39 | $13.07 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 60 | $13.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 60 | $13.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 4 | $13.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 15 | $13.06 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 26 | $13.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 3 | $13.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 60 | $13.07 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 17 | $13.09 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 7 | $13.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $13.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 22 | $12.95 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 20 | $12.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $12.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $12.93 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 57 | $12.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 43 | $12.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 6 | $12.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 80 | $12.93 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 91 | $12.91 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 6 | $12.91 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 3 | $12.91 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 126 | $12.93 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $12.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $12.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $12.94 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 11 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 63 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 63 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 63 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 752 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 28 | $12.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 60 | $12.89 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 60 | $12.89 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 125 | $12.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 40 | $12.90 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 30 | $12.90 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4 | $12.90 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 92 | $12.95 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,369 | $12.95 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $12.95 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $12.95 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 60 | $13.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 60 | $13.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $13.065 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $13.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 11 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 11 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 60 | $13.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $12.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 75 | $13.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 44 | $13.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $13.07 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 7 | $13.07 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 48 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 507 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Buy* | 45 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 10 | $13.06 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $13.12 | Ordinary |
06:23:38 - 21-May-26 |