Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite (MGNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $20.12 Ordinary
 16:36:45 - 10-Jul-26
Buy* 4 $20.33 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 85 $20.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $20.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $20.305 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 15 $20.30 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 70 $20.30 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $20.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 130 $20.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $20.37 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 56 $20.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $20.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $20.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $20.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 83 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 78 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 78 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 14 $20.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $20.355 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 67 $20.35 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 35 $20.35 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 32 $20.35 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 4 $20.35 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 7 $20.35 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $20.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $20.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $20.36 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $20.37 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 54 $20.355 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $20.36 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 120 $20.36 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $20.35 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $20.35 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 53 $20.35 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 147 $20.35 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 79 $20.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $20.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $20.365 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $20.365 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 127 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 160 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $20.335 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 23 $20.34 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 19 $20.345 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 30 $20.345 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 70 $20.345 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $20.345 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 70 $20.34 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 21 $20.34 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 21 $20.34 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 24 $20.34 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 24 $20.34 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 5 $20.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 36 $20.36 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 56 $20.36 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $20.36 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 37 $20.36 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $20.36 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 40 $20.36 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 80 $20.36 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $20.36 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $20.345 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 200 $20.35 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 18 $20.35 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 99 $20.35 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 70 $20.35 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 28 $20.36 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 20 $20.345 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $20.335 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $20.335 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 160 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $20.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $20.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 81 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 81 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 21 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $20.36 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 9 $20.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $20.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 12 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 196 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 18 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 70 $20.34 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 70 $20.34 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 3 $20.34 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 31 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 11 $20.44 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 24 $20.425 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 38 $20.425 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 38 $20.425 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $20.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 68 $20.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 32 $20.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 8 $20.43 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 11 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 30 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 36 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 6 $20.44 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 96 $20.44 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $20.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 18 $20.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $20.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 10 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 200 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 20 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 35 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 127 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 5 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 6 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 10 $20.46 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 1 $20.47 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 76 $20.47 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 4 $20.48 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 200 $20.465 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 1 $20.465 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 12 $20.47 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 48 $20.47 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 74 $20.47 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 126 $20.47 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 63 $20.47 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 3 $20.47 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 14 $20.48 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 9 $20.475 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 30 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 40 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 50 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 3 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $20.49 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 200 $20.48 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 200 $20.48 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 4 $20.47 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 4 $20.46 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 400 $20.45 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 11 $20.45 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 70 $20.45 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 70 $20.455 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 30 $20.45 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 6 $20.445 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 13 $20.45 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 12 $20.45 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 14 $20.45 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 15 $20.45 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 2 $20.46 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 300 $20.46 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 61 $20.455 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 2 $20.46 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 171 $20.46 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 29 $20.46 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 10 $20.48 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 8 $20.48 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 9 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 31 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 92 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 94 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 59 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 94 $20.47 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 94 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 92 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 12 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 94 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 59 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 11 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 86 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 3 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 11 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 3 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 12 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 14 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 12 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 38 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 38 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1,200 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 162 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 19 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 32 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 19 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 32 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 19 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 35 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 38 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 59 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 16 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 200 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 31 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 15 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 400 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 43 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 59 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 38 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 15 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 80 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 9 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 9 $20.45 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 98 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 6 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 6 $20.46 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 9 $20.47 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 84 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 200 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 24 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 75 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 42 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 7 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 12 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 18 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 24 $20.485 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 38 $20.485 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 38 $20.485 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 96 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 30 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 12 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 28 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 12 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 46 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 19 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 49 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 2 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 62 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 38 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 48 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 66 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 47 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 200 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 16 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 9 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 44 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 31 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 22 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 78 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 8 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 54 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 46 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 54 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 12 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 12 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 781 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 200 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 48 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 33 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 14 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 15 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 13 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 42 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 12 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 22 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 12 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 2 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 88 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 50 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 40 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 4 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 15 $20.48 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 12 $20.48 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 85 $20.48 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 34 $20.48 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 9 $20.48 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $20.495 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 20 $20.495 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 16 $20.495 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 180 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 46 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 54 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 42 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 4 $20.51 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $20.51 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 13 $20.51 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 22 $20.51 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 67 $20.51 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 35 $20.51 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 8 $20.51 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 4 $20.51 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $20.51 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 20 $20.52 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 8 $20.52 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 80 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 4 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 13 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 12 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 4 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 18 $20.52 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 18 $20.52 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 60 $20.51 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 96 $20.51 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 14 $20.51 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 4 $20.51 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 70 $20.51 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 400 $20.51 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 7 $20.51 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 48 $20.51 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 56 $20.51 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 3 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 3 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 43 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 57 $20.51 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 38 $20.52 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 62 $20.52 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 206 $20.52 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 25 $20.52 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 40 $20.52 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 12 $20.52 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 12 $20.52 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 200 $20.53 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 9 $20.53 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 2 $20.54 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 9 $20.55 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 7 $20.55 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $20.535 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $20.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 28 $20.54 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 98 $20.53 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 37 $20.54 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 9 $20.54 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 8 $20.54 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 200 $20.53 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 20 $20.53 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 8 $20.53 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 8 $20.53 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 20 $20.54 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 3 $20.54 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 70 $20.55 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 46 $20.55 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 54 $20.55 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 54 $20.55 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $20.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $20.54 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 4 $20.53 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 34 $20.53 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 3 $20.53 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 50 $20.53 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 3 $20.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 4 $20.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 70 $20.54 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 40 $20.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 14 $20.54 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 11 $20.54 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 20 $20.54 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 6 $20.54 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 4 $20.48 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 6 $20.48 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 62 $20.46 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 38 $20.46 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 46 $20.45 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 68 $20.45 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 32 $20.45 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 11 $20.45 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 18 $20.45 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 6 $20.45 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 6 $20.45 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 99 $20.44 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 17 $20.43 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 18 $20.43 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 17 $20.43 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 45 $20.42 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 60 $20.42 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 11 $20.42 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 8 $20.42 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $20.405 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 12 $20.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 17 $20.41 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 70 $20.42 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 6 $20.43 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 8 $20.43 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 38 $20.42 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 38 $20.42 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 57 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 50 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 11 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 12 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 93 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 53 $20.41 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 7 $20.41 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $20.41 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $20.41 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 31 $20.41 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 169 $20.41 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $20.42 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 45 $20.43 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 54 $20.43 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 38 $20.395 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 38 $20.395 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 13 $20.40 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 38 $20.385 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 38 $20.385 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 11 $20.39 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 11 $20.39 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 12 $20.38 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 12 $20.37 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 29 $20.37 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 27 $20.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 6 $20.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 6 $20.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 50 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 50 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 80 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 50 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 200 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.385 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $20.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $20.42 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 34 $20.41 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 63 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 137 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 86 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 14 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 55 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 18 $20.39 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 82 $20.39 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $20.39 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 26 $20.39 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 43 $20.39 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 49 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 34 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 21 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 50 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 79 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 21 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 25 $20.35 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 80 $20.345 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 4 $20.35 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 10 $20.35 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $20.36 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $20.37 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 88 $20.37 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 50 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 62 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 38 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 38 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 4 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 9 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 154 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 9 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 38 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 38 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 27 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 4 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 21 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 27 $20.40 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 4 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 9 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $20.39 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 64 $20.40 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $20.40 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 38 $20.40 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 38 $20.40 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 96 $20.39 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 20 $20.40 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 1 $20.40 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 18 $20.38 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 200 $20.37 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 6 $20.37 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 38 $20.365 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 3 $20.355 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 6 $20.37 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 6 $20.37 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 6 $20.36 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 31 $20.37 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 3 $20.37 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 2 $20.36 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 6 $20.35 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 4 $20.335 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 200 $20.34 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 99 $20.33 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 50 $20.32 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $20.32 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 2 $20.31 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 5 $20.305 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 52 $20.31 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 62 $20.31 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 38 $20.31 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 27 $20.32 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 5 $20.32 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 2 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 14 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 29 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 22 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 5 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 34 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $20.335 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 78 $20.335 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 11 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 11 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 24 $20.34 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 44 $20.34 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 32 $20.34 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 46 $20.35 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 44 $20.35 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 8 $20.36 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 4 $20.36 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 70 $20.35 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 200 $20.35 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 36 $20.34 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 4 $20.345 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $20.345 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 5 $20.375 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 76 $20.38 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 70 $20.40 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 12 $20.415 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 38 $20.415 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 80 $20.41 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 6 $20.41 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 4 $20.39 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 13 $20.38 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 169 $20.38 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 31 $20.38 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 70 $20.38 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 200 $20.38 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 38 $20.38 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 3 $20.37 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 8 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 8 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 7 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 50 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 8 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 7 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 8 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 7 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 75 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 2 $20.39 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 7 $20.40 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 8 $20.40 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 29 $20.39 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 4 $20.39 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 10 $20.40 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 6 $20.41 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 38 $20.43 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $20.43 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 9 $20.43 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 21 $20.44 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $20.445 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 92 $20.445 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 4 $20.445 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 4 $20.445 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $20.445 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 49 $20.44 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 93 $20.44 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 35 $20.43 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 6 $20.43 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 6 $20.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $20.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $20.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 2 $20.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 3 $20.46 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 14 $20.46 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $20.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 7 $20.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 8 $20.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 80 $20.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 4 $20.47 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 22 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 14 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 21 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 13 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 32 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 8 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 12 $20.46 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 4 $20.465 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 12 $20.47 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 10 $20.46 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 7 $20.46 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 4 $20.47 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 36 $20.55 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $20.56 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 20 $20.56 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 80 $20.56 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 50 $20.58 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 4 $20.565 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 59 $20.57 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 14 $20.57 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 1 $20.57 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 23 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 96 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 4 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 48 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 13 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 40 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 20 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 40 $20.58 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 9 $20.58 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 26 $20.58 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 4 $20.57 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 94 $20.57 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 94 $20.565 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 4 $20.57 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 98 $20.565 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $20.565 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 33 $20.57 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 50 $20.57 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 13 $20.57 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 3 $20.57 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 4 $20.565 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 50 $20.55 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 12 $20.55 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 8 $20.55 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 55 $20.56 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 10 $20.56 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 50 $20.59 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 1 $20.59 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 10 $20.59 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 9 $20.60 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 11 $20.61 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 12 $20.61 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 14 $20.61 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 19 $20.61 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 81 $20.61 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 12 $20.61 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 21 $20.61 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 13 $20.61 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 50 $20.62 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 200 $20.62 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 6 $20.56 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 18 $20.55 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 38 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 14 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 62 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 16 $20.53 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 28 $20.53 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 50 $20.53 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 50 $20.53 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 20 $20.53 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 2 $20.54 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 20 $20.54 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 18 $20.54 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 55 $20.54 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 45 $20.54 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 5 $20.545 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 20 $20.55 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 11 $20.55 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 4 $20.56 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 17 $20.56 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 23 $20.55 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 29 $20.55 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 38 $20.55 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 9 $20.55 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 7 $20.545 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 6 $20.545 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 83 $20.54 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 4 $20.54 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 32 $20.54 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 26 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 26 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 9 $20.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 191 $20.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 9 $20.56 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 80 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 20 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 14 $20.57 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 16 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 21 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 4 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 10 $20.57 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 10 $20.57 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 4 $20.57 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 4 $20.565 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 4 $20.68 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 91 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 24 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 38 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 38 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 20 $20.68 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $20.68 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 14 $20.70 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 6 $20.66 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $20.72 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 12 $20.72 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 50 $20.73 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 74 $20.72 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 126 $20.72 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $20.73 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $20.74 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 24 $20.74 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 9 $20.75 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 38 $20.745 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 38 $20.745 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 10 $20.74 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 6 $20.74 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 38 $20.74 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 38 $20.74 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 93 $20.92 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 7 $20.92 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 180 $20.91 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 50 $20.92 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 50 $20.92 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 3 $20.92 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 38 $20.93 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 38 $20.93 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 80 $20.95 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 3 $20.965 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 200 $20.96 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $20.95 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 25 $20.90 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 75 $20.90 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 40 $20.91 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $20.91 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 4 $20.91 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 79 $21.05 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 98 $21.11 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 70 $21.10 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 39 $21.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 161 $21.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 39 $21.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 161 $21.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 90 $21.07 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 24 $21.06 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 24 $21.06 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 16 $21.05 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 84 $21.05 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 38 $21.06 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 38 $21.06 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 42 $21.05 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 38 $21.08 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 38 $21.08 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 12 $21.10 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 88 $21.10 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 76 $21.09 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 38 $21.09 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 21 $21.11 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 21 $21.11 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $21.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 80 $21.10 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 24 $21.075 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 38 $21.075 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 38 $21.075 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $21.095 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 38 $21.115 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 9 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 21 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 25 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 49 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 3 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 39 $21.16 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 200 $21.175 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 300 $21.175 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 18 $21.12 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 38 $21.12 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 38 $21.12 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $21.165 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 108 $21.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 248 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 80 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 56 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 112 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 56 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 56 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 56 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 56 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 112 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 168 $21.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $21.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 247 $21.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 53 $21.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 85 $21.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $21.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 67 $21.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $20.91 Ordinary
 09:22:22 - 10-Jul-26
Sell* 3 $21.29 Ordinary
 08:43:42 - 10-Jul-26
Sell* 15 $21.33 Ordinary
 08:41:18 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 07:54:53 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 07:54:53 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 07:54:53 - 10-Jul-26
Sell* 2 $21.22 Ordinary
 07:54:53 - 10-Jul-26
Sell* 3 $21.22 Ordinary
 07:54:53 - 10-Jul-26
Sell* 1 $21.20 Ordinary
 07:54:53 - 10-Jul-26
Sell* 3 $21.20 Ordinary
 07:54:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84