| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.01 | Automatic Execution |
11:48:42 - 28-Apr-26 |
| Buy* | 50 | $13.005 | Automatic Execution |
11:48:33 - 28-Apr-26 |
| Sell* | 25 | $13.01 | Automatic Execution |
11:48:33 - 28-Apr-26 |
| Buy* | 12 | $13.01 | Automatic Execution |
11:46:35 - 28-Apr-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:22:24 - 28-Apr-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:22:24 - 28-Apr-26 |
| Unknown* | 50 | $13.035 | Automatic Execution |
11:22:10 - 28-Apr-26 |
| Unknown* | 50 | $13.035 | Automatic Execution |
11:22:10 - 28-Apr-26 |
| Buy* | 70 | $13.03 | Automatic Execution |
11:22:09 - 28-Apr-26 |
| Buy* | 30 | $13.03 | Automatic Execution |
11:22:09 - 28-Apr-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:22:09 - 28-Apr-26 |
| Unknown* | 50 | $13.03 | Automatic Execution |
11:21:56 - 28-Apr-26 |
| Unknown* | 50 | $13.03 | Automatic Execution |
11:21:56 - 28-Apr-26 |
| Unknown* | 100 | $13.03 | Automatic Execution |
11:21:06 - 28-Apr-26 |
| Unknown* | 100 | $13.03 | Automatic Execution |
11:21:06 - 28-Apr-26 |
| Sell* | 20 | $13.05 | Automatic Execution |
11:20:46 - 28-Apr-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:20:46 - 28-Apr-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:20:46 - 28-Apr-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:20:21 - 28-Apr-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:19:55 - 28-Apr-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:19:04 - 28-Apr-26 |
| Unknown* | 13 | $13.08 | Automatic Execution |
11:18:27 - 28-Apr-26 |
| Unknown* | 7 | $13.08 | Automatic Execution |
11:18:27 - 28-Apr-26 |
| Unknown* | 6 | $13.07 | Automatic Execution |
11:18:05 - 28-Apr-26 |
| Buy* | 50 | $13.065 | Automatic Execution |
11:17:26 - 28-Apr-26 |
| Sell* | 50 | $13.065 | Automatic Execution |
11:17:26 - 28-Apr-26 |
| Unknown* | 26 | $13.09 | Automatic Execution |
11:16:20 - 28-Apr-26 |
| Buy* | 41 | $13.08 | Automatic Execution |
11:15:55 - 28-Apr-26 |
| Buy* | 9 | $13.08 | Automatic Execution |
11:15:55 - 28-Apr-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:15:55 - 28-Apr-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:15:55 - 28-Apr-26 |
| Unknown* | 50 | $13.08 | Automatic Execution |
11:15:55 - 28-Apr-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
11:15:40 - 28-Apr-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
11:15:40 - 28-Apr-26 |
| Unknown* | 50 | $13.10 | Automatic Execution |
11:15:40 - 28-Apr-26 |
| Unknown* | 50 | $13.10 | Automatic Execution |
11:15:40 - 28-Apr-26 |
| Unknown* | 100 | $13.13 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:50:47 - 28-Apr-26 |
| Sell* | 96 | $13.12 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
10:50:05 - 28-Apr-26 |
| Unknown* | 100 | $13.12 | Automatic Execution |
10:49:43 - 28-Apr-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:48:39 - 28-Apr-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:48:39 - 28-Apr-26 |
| Unknown* | 50 | $13.14 | Automatic Execution |
10:47:58 - 28-Apr-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:47:44 - 28-Apr-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:47:26 - 28-Apr-26 |
| Buy* | 62 | $13.12 | Automatic Execution |
10:47:15 - 28-Apr-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
10:45:45 - 28-Apr-26 |
| Unknown* | 2 | $13.22 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:21:23 - 28-Apr-26 |
| Buy* | 25 | $13.225 | Automatic Execution |
10:21:01 - 28-Apr-26 |
| Buy* | 25 | $13.225 | Automatic Execution |
10:21:01 - 28-Apr-26 |
| Buy* | 90 | $13.21 | Automatic Execution |
10:20:25 - 28-Apr-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:20:18 - 28-Apr-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:20:18 - 28-Apr-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 4 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:19:32 - 28-Apr-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
10:17:19 - 28-Apr-26 |
| Unknown* | 13 | $13.21 | Automatic Execution |
10:17:14 - 28-Apr-26 |
| Sell* | 16 | $13.21 | Automatic Execution |
10:17:14 - 28-Apr-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:17:00 - 28-Apr-26 |
| Buy* | 70 | $13.24 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Sell* | 32 | $13.24 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Sell* | 40 | $13.24 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Unknown* | 1 | $13.25 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Sell* | 8 | $13.25 | Automatic Execution |
10:16:54 - 28-Apr-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Buy* | 650 | $13.25 | Automatic Execution |
10:16:52 - 28-Apr-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:16:44 - 28-Apr-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
10:16:44 - 28-Apr-26 |
| Unknown* | 1 | $13.24 | Automatic Execution |
10:16:17 - 28-Apr-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
10:16:09 - 28-Apr-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:51:57 - 28-Apr-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:51:57 - 28-Apr-26 |
| Sell* | 140 | $13.21 | Automatic Execution |
09:51:57 - 28-Apr-26 |
| Sell* | 25 | $13.225 | Automatic Execution |
09:51:47 - 28-Apr-26 |
| Sell* | 25 | $13.225 | Automatic Execution |
09:51:47 - 28-Apr-26 |
| Buy* | 13 | $13.23 | Automatic Execution |
09:51:41 - 28-Apr-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Sell* | 48 | $13.22 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
09:51:38 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 15 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 15 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 16 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 9 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 25 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 40 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 40 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Sell* | 50 | $13.21 | Automatic Execution |
09:51:07 - 28-Apr-26 |
| Buy* | 150 | $13.22 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Buy* | 25 | $13.22 | Automatic Execution |
09:50:55 - 28-Apr-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
09:50:01 - 28-Apr-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:49:31 - 28-Apr-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:49:18 - 28-Apr-26 |
| Buy* | 25 | $13.11 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 25 | $13.13 | Automatic Execution |
09:48:10 - 28-Apr-26 |
| Buy* | 25 | $13.13 | Automatic Execution |
09:48:10 - 28-Apr-26 |
| Sell* | 14 | $13.13 | Automatic Execution |
09:48:10 - 28-Apr-26 |
| Sell* | 25 | $13.13 | Automatic Execution |
09:48:10 - 28-Apr-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
09:48:05 - 28-Apr-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
09:47:57 - 28-Apr-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:47:35 - 28-Apr-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
09:47:17 - 28-Apr-26 |
| Buy* | 11 | $13.14 | Automatic Execution |
09:46:39 - 28-Apr-26 |
| Buy* | 44 | $13.135 | Automatic Execution |
09:46:38 - 28-Apr-26 |
| Buy* | 44 | $13.135 | Automatic Execution |
09:46:38 - 28-Apr-26 |
| Buy* | 44 | $13.135 | Automatic Execution |
09:46:38 - 28-Apr-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:46:35 - 28-Apr-26 |
| Unknown* | 50 | $13.11 | Automatic Execution |
09:46:31 - 28-Apr-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
09:46:31 - 28-Apr-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 12 | $13.11 | Automatic Execution |
09:46:11 - 28-Apr-26 |
| Buy* | 14 | $13.10 | Automatic Execution |
09:46:09 - 28-Apr-26 |
| Buy* | 25 | $13.095 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 25 | $13.095 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 25 | $13.095 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 25 | $13.095 | Automatic Execution |
09:45:56 - 28-Apr-26 |
| Buy* | 4 | $13.07 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
09:45:48 - 28-Apr-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
09:32:06 - 28-Apr-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
09:31:52 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 12 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
09:31:49 - 28-Apr-26 |
| Sell* | 14 | $13.075 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Sell* | 34 | $13.075 | Automatic Execution |
09:31:09 - 28-Apr-26 |
| Buy* | 10 | $13.075 | Automatic Execution |
09:30:10 - 28-Apr-26 |
| Buy* | 2 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 20 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 78 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 20 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Buy* | 25 | $13.075 | Automatic Execution |
09:30:04 - 28-Apr-26 |
| Sell* | 25 | $13.00 | Ordinary |
07:00:00 - 28-Apr-26 |