| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $23.40 | Ordinary |
17:36:11 - 28-Sep-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 200 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 66 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 34 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 180 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 6 | $23.46 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 93 | $23.46 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 7 | $23.45 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 464 | $23.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 22 | $23.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 16 | $23.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 60 | $23.44 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 70 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 70 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 36 | $23.44 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 78 | $23.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 22 | $23.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7 | $23.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 54 | $23.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 135 | $23.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 65 | $23.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 70 | $23.40 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 7 | $23.40 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 14 | $23.395 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 21 | $23.39 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 11 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 80 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 120 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 6 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 80 | $23.38 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 70 | $23.38 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 70 | $23.38 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 30 | $23.38 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 39 | $23.38 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 45 | $23.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 8 | $23.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 18 | $23.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 40 | $23.41 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 762 | $23.41 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 299 | $23.41 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 39 | $23.41 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 90 | $23.41 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 23 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 6 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 99 | $23.41 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 70 | $23.39 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 17 | $23.39 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 170 | $23.39 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 36 | $23.40 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 11 | $23.40 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 70 | $23.41 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 16 | $23.41 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 61 | $23.42 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 9 | $23.42 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 40 | $23.40 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 99 | $23.40 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 70 | $23.52 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 79 | $23.52 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 50 | $23.53 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 6 | $23.525 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 26 | $23.52 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 31 | $23.52 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 70 | $23.52 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 77 | $23.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 19 | $23.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 50 | $23.535 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 50 | $23.535 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 60 | $23.55 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $23.55 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $23.525 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 80 | $23.51 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 140 | $23.51 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 70 | $23.49 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 11 | $23.52 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 88 | $23.52 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 14 | $23.53 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 70 | $23.58 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 48 | $23.58 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 25 | $23.59 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 40 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 40 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 50 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 85 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 71 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 44 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 51 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 14 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 70 | $23.63 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 8 | $23.63 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 13 | $23.62 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 17 | $23.61 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 43 | $23.61 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 70 | $23.61 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 1 | $23.405 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 7 | $23.38 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 70 | $23.39 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 64 | $23.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 7 | $23.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 50 | $23.41 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 4 | $23.43 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 200 | $23.455 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 200 | $23.465 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 3 | $23.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 70 | $23.49 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 35 | $23.43 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 65 | $23.43 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Unknown* | 40 | $23.42 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 200 | $23.42 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 15 | $23.41 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 7 | $23.41 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 6 | $23.49 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 200 | $23.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 200 | $23.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 200 | $23.48 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 40 | $23.475 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 40 | $23.475 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 60 | $23.41 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 467 | $23.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 33 | $23.37 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 6 | $23.34 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 24 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 64 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 18 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 29 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 18 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 13 | $23.34 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 305 | $23.34 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1,300 | $23.34 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 95 | $23.31 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 99 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 216 | $23.30 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 30 | $23.28 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 31 | $23.28 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 41 | $23.28 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 20 | $23.25 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 40 | $23.25 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 370 | $23.28 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 130 | $23.28 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 120 | $23.25 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 40 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 40 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 70 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 20 | $23.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 98 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 35 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 4 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 50 | $23.23 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 70 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 20 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 140 | $23.22 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 28 | $23.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 5 | $23.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 22 | $23.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 21 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 17 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 45 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 35 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 17 | $23.18 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 33 | $23.19 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 70 | $23.19 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 12 | $23.29 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 43 | $23.29 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 3 | $23.34 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 50 | $23.32 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 2 | $23.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $23.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $23.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 70 | $23.12 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 70 | $23.12 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 9 | $23.13 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 70 | $23.13 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 70 | $23.13 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 60 | $23.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 7 | $23.13 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 20 | $23.14 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 80 | $23.14 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 84 | $23.12 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 2 | $23.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 400 | $23.25 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $23.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 70 | $23.25 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 46 | $23.24 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 46 | $23.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 46 | $23.235 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 46 | $23.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 54 | $23.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $23.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $23.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 6 | $23.19 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 69 | $23.16 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 200 | $23.165 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $23.16 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 140 | $23.15 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 91 | $23.15 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 6 | $23.15 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 7 | $23.17 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 10 | $23.185 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $23.185 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 35 | $23.18 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 65 | $23.18 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 31 | $23.15 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 32 | $23.15 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 88 | $23.15 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 9 | $23.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 6 | $23.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 48 | $23.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 36 | $23.21 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 12 | $23.21 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 69 | $23.22 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 31 | $23.22 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 11 | $23.215 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 8 | $23.215 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 50 | $23.215 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 200 | $23.22 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 50 | $23.225 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 38 | $23.23 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 38 | $23.25 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 32 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 46 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 54 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 200 | $23.255 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 200 | $23.25 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 68 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 48 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 16 | $23.26 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 60 | $23.24 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 20 | $23.24 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 71 | $23.24 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 69 | $23.24 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 107 | $23.24 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 4 | $23.45 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 3 | $23.45 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 136 | $23.45 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 12 | $23.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 20 | $23.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 20 | $23.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 22 | $23.47 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 8 | $23.47 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 5 | $23.465 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 14 | $23.465 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 21 | $23.46 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 20 | $23.48 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 4 | $23.50 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 6 | $23.50 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 60 | $23.54 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 9 | $23.49 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $23.48 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 7 | $23.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 6 | $23.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 6 | $23.49 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 73 | $23.49 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 29 | $23.48 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $23.60 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 4 | $23.59 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 40 | $23.58 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 70 | $23.57 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 11 | $23.56 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 67 | $23.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 39 | $23.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 48 | $23.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 43 | $23.54 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 60 | $23.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 40 | $23.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 51 | $23.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 34 | $23.38 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $23.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $23.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Ordinary |
07:49:37 - 28-Sep-26 |