| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.22 | 13.22 | 12.73 | 13.055 | 180,863 |
| 19th May 2026 (Tue) | 13.575 | 13.805 | 13.265 | 13.39 | 211,921 |
| 18th May 2026 (Mon) | 12.78 | 13.575 | 12.75 | 13.39 | 251,021 |
| 15th May 2026 (Fri) | 12.48 | 12.97 | 12.48 | 12.82 | 159,604 |
| 14th May 2026 (Thu) | 12.92 | 13.08 | 12.375 | 12.42 | 330,186 |
| 13th May 2026 (Wed) | 13.50 | 13.585 | 12.835 | 12.91 | 368,177 |
| 12th May 2026 (Tue) | 13.60 | 13.93 | 13.24 | 13.82 | 256,621 |
| 11th May 2026 (Mon) | 13.915 | 14.23 | 13.23 | 13.37 | 278,405 |
| 8th May 2026 (Fri) | 13.91 | 14.30 | 13.70 | 14.13 | 393,617 |
| 7th May 2026 (Thu) | 12.70 | 14.00 | 12.60 | 14.00 | 666,174 |
| 6th May 2026 (Wed) | 13.50 | 13.50 | 13.06 | 13.39 | 193,245 |
| 5th May 2026 (Tue) | 13.44 | 13.69 | 13.35 | 13.60 | 111,661 |
| 4th May 2026 (Mon) | 13.74 | 13.86 | 13.46 | 13.58 | 201,613 |
| 1st May 2026 (Fri) | 13.10 | 13.78 | 13.00 | 13.72 | 210,851 |
| 30th Apr 2026 (Thu) | 12.85 | 13.06 | 12.60 | 12.815 | 151,803 |
| 29th Apr 2026 (Wed) | 12.78 | 13.09 | 12.73 | 12.92 | 128,794 |
| 28th Apr 2026 (Tue) | 13.19 | 13.25 | 12.95 | 12.97 | 105,399 |
| 27th Apr 2026 (Mon) | 13.26 | 13.60 | 12.95 | 13.03 | 166,587 |
| 24th Apr 2026 (Fri) | 12.575 | 13.015 | 12.43 | 12.98 | 134,834 |
| 23rd Apr 2026 (Thu) | 13.17 | 13.17 | 12.27 | 12.53 | 182,279 |
| 22nd Apr 2026 (Wed) | 13.45 | 13.47 | 13.12 | 13.39 | 125,236 |
| 21st Apr 2026 (Tue) | 13.80 | 13.85 | 13.06 | 13.08 | 242,684 |
| 20th Apr 2026 (Mon) | 13.57 | 14.11 | 13.46 | 14.00 | 154,883 |
| 17th Apr 2026 (Fri) | 13.85 | 14.03 | 13.69 | 13.71 | 189,951 |
| 16th Apr 2026 (Thu) | 13.445 | 13.75 | 13.40 | 13.64 | 95,432 |
| 15th Apr 2026 (Wed) | 12.67 | 13.40 | 12.67 | 13.25 | 153,440 |
| 14th Apr 2026 (Tue) | 12.51 | 12.79 | 12.40 | 12.46 | 53,638 |
| 13th Apr 2026 (Mon) | 11.83 | 12.22 | 11.82 | 12.09 | 71,069 |
| 10th Apr 2026 (Fri) | 12.04 | 12.16 | 11.60 | 11.98 | 116,056 |
| 9th Apr 2026 (Thu) | 12.10 | 12.10 | 11.56 | 11.82 | 124,304 |
| 8th Apr 2026 (Wed) | 12.66 | 12.72 | 12.025 | 12.16 | 140,554 |
| 7th Apr 2026 (Tue) | 12.02 | 12.22 | 11.87 | 12.05 | 56,340 |
| 6th Apr 2026 (Mon) | 11.96 | 12.32 | 11.955 | 12.16 | 57,025 |
| 3rd Apr 2026 (Fri) | 11.72 | 12.005 | 11.53 | 11.89 | 106,987 |
| 2nd Apr 2026 (Thu) | 11.72 | 12.005 | 11.53 | 11.89 | 106,987 |
| 1st Apr 2026 (Wed) | 11.98 | 12.00 | 11.585 | 11.79 | 92,052 |
| 31st Mar 2026 (Tue) | 11.805 | 12.09 | 11.63 | 11.88 | 109,996 |
| 30th Mar 2026 (Mon) | 11.645 | 11.825 | 11.495 | 11.57 | 172,613 |
| 27th Mar 2026 (Fri) | 11.71 | 11.71 | 11.37 | 11.65 | 116,886 |
| 26th Mar 2026 (Thu) | 12.075 | 12.21 | 11.82 | 11.85 | 117,396 |
| 25th Mar 2026 (Wed) | 12.39 | 12.44 | 11.90 | 12.11 | 76,200 |
| 24th Mar 2026 (Tue) | 12.305 | 12.36 | 12.03 | 12.03 | 30,441 |
| 23rd Mar 2026 (Mon) | 12.56 | 12.67 | 12.22 | 12.45 | 36,216 |