| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.36 | 21.36 | 20.29 | 20.34 | 144,792 |
| 9th Jul 2026 (Thu) | 20.06 | 21.31 | 20.06 | 21.22 | 154,601 |
| 8th Jul 2026 (Wed) | 20.09 | 20.37 | 19.75 | 20.31 | 281,763 |
| 7th Jul 2026 (Tue) | 21.09 | 21.15 | 20.39 | 20.52 | 161,471 |
| 6th Jul 2026 (Mon) | 20.30 | 20.98 | 20.16 | 20.84 | 168,429 |
| 3rd Jul 2026 (Fri) | 20.36 | 20.38 | 20.36 | 20.38 | 0 |
| 2nd Jul 2026 (Thu) | 20.36 | 20.65 | 20.31 | 20.38 | 131,160 |
| 1st Jul 2026 (Wed) | 18.965 | 20.41 | 18.965 | 20.28 | 227,319 |
| 30th Jun 2026 (Tue) | 19.09 | 19.35 | 18.825 | 18.98 | 139,068 |
| 29th Jun 2026 (Mon) | 18.73 | 19.52 | 18.57 | 19.10 | 219,461 |
| 26th Jun 2026 (Fri) | 17.43 | 18.82 | 17.41 | 18.73 | 193,965 |
| 25th Jun 2026 (Thu) | 18.15 | 18.32 | 17.275 | 17.32 | 103,502 |
| 24th Jun 2026 (Wed) | 18.01 | 18.455 | 17.75 | 18.29 | 154,514 |
| 23rd Jun 2026 (Tue) | 17.85 | 18.275 | 17.79 | 18.00 | 204,791 |
| 22nd Jun 2026 (Mon) | 17.35 | 18.09 | 17.35 | 17.45 | 133,811 |
| 19th Jun 2026 (Fri) | 18.01 | 18.175 | 17.58 | 17.89 | 239,841 |
| 18th Jun 2026 (Thu) | 18.01 | 18.175 | 17.58 | 17.89 | 239,841 |
| 17th Jun 2026 (Wed) | 18.38 | 19.26 | 18.24 | 18.24 | 403,294 |
| 16th Jun 2026 (Tue) | 16.81 | 18.67 | 16.67 | 18.55 | 430,345 |
| 15th Jun 2026 (Mon) | 16.165 | 17.13 | 15.945 | 16.75 | 605,082 |
| 12th Jun 2026 (Fri) | 16.25 | 16.445 | 15.835 | 16.25 | 257,377 |
| 11th Jun 2026 (Thu) | 15.60 | 16.21 | 15.26 | 16.20 | 182,586 |
| 10th Jun 2026 (Wed) | 15.705 | 15.91 | 15.25 | 15.67 | 137,377 |
| 9th Jun 2026 (Tue) | 15.14 | 15.96 | 15.12 | 15.81 | 229,997 |
| 8th Jun 2026 (Mon) | 14.68 | 14.72 | 14.29 | 14.63 | 80,252 |
| 5th Jun 2026 (Fri) | 14.965 | 15.07 | 14.635 | 14.68 | 155,454 |
| 4th Jun 2026 (Thu) | 14.735 | 15.42 | 14.72 | 14.86 | 174,427 |
| 3rd Jun 2026 (Wed) | 14.56 | 14.56 | 14.00 | 14.45 | 189,351 |
| 2nd Jun 2026 (Tue) | 15.06 | 15.19 | 14.74 | 14.85 | 109,274 |
| 1st Jun 2026 (Mon) | 14.50 | 15.525 | 14.50 | 15.38 | 179,131 |
| 29th May 2026 (Fri) | 14.40 | 14.83 | 14.31 | 14.33 | 320,411 |
| 28th May 2026 (Thu) | 13.25 | 14.46 | 13.18 | 14.43 | 251,990 |
| 27th May 2026 (Wed) | 13.41 | 13.80 | 13.335 | 13.35 | 103,379 |
| 26th May 2026 (Tue) | 13.35 | 13.57 | 13.24 | 13.29 | 110,511 |
| 25th May 2026 (Mon) | 13.39 | 13.50 | 13.00 | 13.20 | 127,465 |
| 22nd May 2026 (Fri) | 13.39 | 13.50 | 13.00 | 13.20 | 127,465 |
| 21st May 2026 (Thu) | 13.00 | 13.36 | 12.82 | 13.19 | 112,920 |
| 20th May 2026 (Wed) | 13.22 | 13.22 | 12.73 | 13.055 | 180,863 |
| 19th May 2026 (Tue) | 13.575 | 13.805 | 13.265 | 13.39 | 211,921 |
| 18th May 2026 (Mon) | 12.78 | 13.575 | 12.75 | 13.39 | 251,021 |
| 15th May 2026 (Fri) | 12.48 | 12.97 | 12.48 | 12.82 | 159,604 |
| 14th May 2026 (Thu) | 12.92 | 13.08 | 12.375 | 12.42 | 330,186 |
| 13th May 2026 (Wed) | 13.50 | 13.585 | 12.835 | 12.91 | 368,177 |
| 12th May 2026 (Tue) | 13.60 | 13.93 | 13.24 | 13.82 | 256,621 |
| 11th May 2026 (Mon) | 13.915 | 14.23 | 13.23 | 13.37 | 278,405 |