| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56 | 23.64 | 23.09 | 23.40 | 105,744 |
| 25th Sep 2026 (Fri) | 24.06 | 24.50 | 23.86 | 23.97 | 91,471 |
| 24th Sep 2026 (Thu) | 24.09 | 24.43 | 23.865 | 24.07 | 147,598 |
| 23rd Sep 2026 (Wed) | 24.44 | 24.48 | 23.87 | 24.06 | 127,108 |
| 22nd Sep 2026 (Tue) | 25.42 | 25.475 | 24.28 | 24.80 | 131,376 |
| 21st Sep 2026 (Mon) | 25.09 | 25.55 | 24.99 | 25.31 | 115,768 |
| 18th Sep 2026 (Fri) | 26.115 | 26.33 | 25.04 | 25.15 | 203,770 |
| 17th Sep 2026 (Thu) | 26.82 | 26.84 | 24.73 | 25.63 | 481,019 |
| 16th Sep 2026 (Wed) | 23.575 | 24.11 | 23.55 | 23.78 | 69,227 |
| 15th Sep 2026 (Tue) | 23.40 | 23.72 | 23.18 | 23.71 | 112,693 |
| 14th Sep 2026 (Mon) | 23.89 | 24.39 | 23.67 | 23.84 | 105,857 |
| 11th Sep 2026 (Fri) | 23.99 | 24.04 | 23.55 | 23.77 | 106,450 |
| 10th Sep 2026 (Thu) | 23.395 | 23.65 | 23.18 | 23.55 | 90,238 |
| 9th Sep 2026 (Wed) | 23.46 | 24.00 | 23.14 | 23.58 | 143,342 |
| 8th Sep 2026 (Tue) | 23.90 | 24.08 | 23.49 | 23.70 | 89,926 |
| 7th Sep 2026 (Mon) | 24.31 | 24.40 | 24.00 | 24.14 | 106,421 |
| 4th Sep 2026 (Fri) | 24.31 | 24.40 | 24.00 | 24.14 | 106,421 |
| 3rd Sep 2026 (Thu) | 25.22 | 25.77 | 24.22 | 24.63 | 105,726 |
| 2nd Sep 2026 (Wed) | 22.91 | 25.21 | 22.45 | 24.88 | 420,554 |
| 1st Sep 2026 (Tue) | 23.29 | 23.29 | 22.73 | 22.89 | 177,874 |
| 31st Aug 2026 (Mon) | 23.77 | 23.92 | 23.21 | 23.49 | 106,509 |
| 28th Aug 2026 (Fri) | 23.47 | 24.205 | 23.33 | 23.70 | 123,537 |
| 27th Aug 2026 (Thu) | 23.44 | 23.84 | 23.17 | 23.36 | 111,617 |
| 26th Aug 2026 (Wed) | 23.27 | 23.84 | 23.09 | 23.38 | 105,376 |
| 25th Aug 2026 (Tue) | 23.58 | 24.11 | 23.365 | 23.89 | 134,115 |
| 24th Aug 2026 (Mon) | 23.63 | 23.86 | 23.535 | 23.56 | 49,973 |
| 21st Aug 2026 (Fri) | 23.54 | 23.715 | 23.125 | 23.50 | 84,074 |
| 20th Aug 2026 (Thu) | 23.88 | 23.88 | 23.19 | 23.35 | 132,475 |
| 19th Aug 2026 (Wed) | 24.76 | 24.86 | 23.77 | 23.85 | 143,301 |
| 18th Aug 2026 (Tue) | 24.28 | 25.35 | 24.28 | 24.53 | 217,520 |
| 17th Aug 2026 (Mon) | 24.55 | 24.61 | 24.05 | 24.19 | 193,432 |
| 14th Aug 2026 (Fri) | 24.72 | 25.00 | 24.46 | 24.73 | 260,245 |
| 13th Aug 2026 (Thu) | 24.615 | 24.82 | 24.44 | 24.58 | 146,457 |
| 12th Aug 2026 (Wed) | 24.315 | 24.62 | 24.03 | 24.34 | 193,318 |
| 11th Aug 2026 (Tue) | 24.15 | 24.70 | 24.11 | 24.30 | 157,799 |
| 10th Aug 2026 (Mon) | 24.50 | 24.97 | 24.07 | 24.21 | 190,651 |
| 7th Aug 2026 (Fri) | 24.70 | 25.40 | 24.70 | 24.72 | 210,185 |
| 6th Aug 2026 (Thu) | 22.85 | 25.37 | 22.66 | 24.32 | 585,523 |
| 5th Aug 2026 (Wed) | 20.92 | 21.13 | 20.36 | 20.67 | 165,370 |
| 4th Aug 2026 (Tue) | 19.95 | 20.93 | 19.95 | 20.86 | 172,832 |
| 3rd Aug 2026 (Mon) | 19.50 | 20.00 | 19.49 | 19.57 | 59,742 |
| 31st Jul 2026 (Fri) | 19.23 | 19.48 | 18.96 | 19.30 | 65,374 |
| 30th Jul 2026 (Thu) | 19.33 | 19.42 | 18.92 | 19.39 | 74,343 |
| 29th Jul 2026 (Wed) | 19.75 | 20.10 | 19.59 | 19.73 | 121,331 |