| Price | $24.485 on 18-07-2025 at 21:37:06 |
|---|---|
| Change | $0.21 0.87% |
| Buy | $24.60 |
| Sell | $24.48 |
| Buy / Sell MGNI Shares | |
| Last Trade: | Buy 100.00 at $24.48 |
| Day's Volume: | 136,991 |
| Last Close: | $24.48 |
| Open: | $24.425 |
| ISIN: | US55955D1000 |
| Day's Range | $24.225 - $24.80 |
| 52wk Range: | $15.03 - $25.25 |
| Market Capitalisation: | $3.42b |
| VWAP: | $24.57937 |
| Shares in Issue: | 141.11m |
Magnite (MGNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 85 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 19 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 51 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
