Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite (MGNI.US) Share Price

Price $11.885 on 03-04-2026 at 22:47:28
Change $0.11 0.93%
Buy $12.50
Sell $11.40
Last Trade: -
Day's Volume: 106,987
Last Close: $11.89
Open: $11.72
ISIN: US55955D1000
Day's Range $11.53 - $12.005
52wk Range: $8.22 - $26.65
Market Capitalisation: $1.72b
VWAP: $11.84475
Shares in Issue: 144.36m

Magnite (MGNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magnite trades

Magnite (MGNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.72 12.005 11.53 11.89 106,987
2nd Apr 2026 (Thu) 11.72 12.005 11.53 11.89 106,987
1st Apr 2026 (Wed) 11.98 12.00 11.585 11.79 92,052
31st Mar 2026 (Tue) 11.805 12.09 11.63 11.88 109,996
30th Mar 2026 (Mon) 11.645 11.825 11.495 11.57 172,613
27th Mar 2026 (Fri) 11.71 11.71 11.37 11.65 116,886
26th Mar 2026 (Thu) 12.075 12.21 11.82 11.85 117,396
25th Mar 2026 (Wed) 12.39 12.44 11.90 12.11 76,200
24th Mar 2026 (Tue) 12.305 12.36 12.03 12.03 30,441
23rd Mar 2026 (Mon) 12.56 12.67 12.22 12.45 36,216
20th Mar 2026 (Fri) 12.36 12.56 12.21 12.38 45,048
19th Mar 2026 (Thu) 12.69 13.01 12.35 12.49 43,187
18th Mar 2026 (Wed) 12.16 12.88 12.16 12.72 118,825
17th Mar 2026 (Tue) 12.51 12.84 12.24 12.34 58,925
16th Mar 2026 (Mon) 12.00 12.39 11.96 12.18 98,909
13th Mar 2026 (Fri) 12.13 12.27 11.805 11.88 53,487
12th Mar 2026 (Thu) 12.91 13.08 12.28 12.29 57,575
11th Mar 2026 (Wed) 13.06 13.22 12.71 13.03 84,329
10th Mar 2026 (Tue) 13.50 13.50 12.955 13.00 56,998
9th Mar 2026 (Mon) 13.55 13.66 13.09 13.53 51,775
6th Mar 2026 (Fri) 14.03 14.10 13.75 14.00 162,356
5th Mar 2026 (Thu) 13.99 14.44 13.91 14.16 82,701
See more Magnite price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered