| Price | $26.01 on 19-09-2025 at 21:35:26 |
|---|---|
| Change | $2.13 8.92% |
| Buy | $26.15 |
| Sell | $26.00 |
| Last Trade: | Sell 30.00 at $26.01 |
| Day's Volume: | 406,491 |
| Last Close: | $25.92 |
| Open: | $23.80 |
| ISIN: | US55955D1000 |
| Day's Range | $23.65 - $26.115 |
| 52wk Range: | $15.03 - $26.83 |
| Market Capitalisation: | $3.40b |
| VWAP: | $25.36023 |
| Shares in Issue: | 142.40m |
Magnite (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $26.01 | Ordinary |
17:00:22 - 19-Sep-25 |
| Sell* | 100 | $26.01 | Ordinary |
16:53:01 - 19-Sep-25 |
| Sell* | 15 | $26.01 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 100 | $26.01 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 25 | $26.03 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 75 | $26.03 | Ordinary |
16:27:57 - 19-Sep-25 |
| Buy* | 220 | $25.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $25.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $25.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
