| Price | $16.30 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.29 1.81% |
| Buy | $17.00 |
| Sell | $16.30 |
| Last Trade: | Buy 113.00 at $16.22 |
| Day's Volume: | 347,133 |
| Last Close: | $16.30 |
| Open: | $16.00 |
| ISIN: | US55955D1000 |
| Day's Range | $16.00 - $16.72 |
| 52wk Range: | $13.12 - $26.83 |
| Market Capitalisation: | $2.30b |
| VWAP: | $16.37734 |
| Shares in Issue: | 143.65m |
Magnite (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $16.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 87 | $16.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 80 | $16.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 26 | $16.22 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 25 | $16.22 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:52:25 - 12-Dec-25 |
