| Price | $11.285 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.04 -0.35% |
| Buy | $11.70 |
| Sell | $11.23 |
| Last Trade: | Buy 800.00 at $11.24 |
| Day's Volume: | 92,316 |
| Last Close: | $11.29 |
| Open: | $11.34 |
| ISIN: | US55955D1000 |
| Day's Range | $11.09 - $11.55 |
| 52wk Range: | $11.08 - $26.83 |
| Market Capitalisation: | $1.62b |
| VWAP: | $11.28955 |
| Shares in Issue: | 143.65m |
Magnite (MGNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $11.24 | Ordinary |
16:33:14 - 06-Feb-26 |
| Buy* | 20 | $11.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 180 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
