| Price | $31.845 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.67 -2.06% |
| Buy | $32.25 |
| Sell | $31.88 |
| Last Trade: | Sell 100.00 at $31.91 |
| Day's Volume: | 493,258 |
| Last Close: | $31.86 |
| Open: | $32.69 |
| ISIN: | US5529531015 |
| Day's Range | $31.72 - $32.875 |
| 52wk Range: | $29.31 - $51.55 |
| Market Capitalisation: | $8.20b |
| VWAP: | $32.22751 |
| Shares in Issue: | 251.59m |
Mgm Resorts Int (MGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.91 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 7 | $31.93 | Ordinary |
16:36:14 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 6 | $31.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 8 | $31.87 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 8 | $31.875 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 8 | $31.875 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 14 | $31.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
