Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (MGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.91 Ordinary
 16:40:53 - 28-Sep-26
Sell* 100 $31.91 Ordinary
 16:40:53 - 28-Sep-26
Sell* 100 $31.91 Ordinary
 16:40:53 - 28-Sep-26
Sell* 7 $31.93 Ordinary
 16:36:14 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 6 $31.86 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 8 $31.87 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 8 $31.875 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 8 $31.875 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 14 $31.87 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $31.87 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $31.88 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $31.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $31.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $31.89 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $31.89 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 11 $31.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 60 $31.895 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 39 $31.895 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 51 $31.895 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 10 $31.895 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $31.885 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 8 $31.89 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 78 $31.89 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 67 $31.89 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 84 $31.90 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2 $31.91 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 50 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 50 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 2 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $31.92 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 10 $31.925 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 100 $31.92 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 183 $31.91 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 17 $31.91 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 10 $31.91 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 300 $31.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $31.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 150 $31.91 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $31.91 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 50 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 61 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 97 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 86 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 6 $31.92 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 39 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 20 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 63 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 70 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 20 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 7 $31.93 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5 $31.93 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 4 $31.93 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 36 $31.935 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 14 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 75 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 52 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 63 $31.94 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 200 $31.935 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 39 $31.93 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 27 $31.93 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $31.935 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 70 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 6 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 70 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 70 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 70 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 108 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 22 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 2 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 3 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 6 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 12 $31.94 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 15 $31.94 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 25 $31.945 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 20 $31.94 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 23 $31.93 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 3 $31.92 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 5 $31.92 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $31.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $31.89 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 47 $31.89 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 27 $31.89 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 50 $31.885 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 200 $31.88 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 57 $31.88 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 17 $31.88 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 71 $31.88 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 29 $31.875 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 10 $31.875 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 10 $31.87 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 51 $31.87 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 63 $31.865 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 92 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 8 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 92 $31.855 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 300 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 1 $31.855 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 6 $31.855 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 1 $31.855 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $31.855 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 20 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 10 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 65 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 4 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 8 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 4 $31.86 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 40 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 4 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 200 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 33 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 29 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 49 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 51 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 34 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 70 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 16 $31.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 5 $31.86 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 29 $31.86 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 97 $31.87 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 13 $31.87 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 100 $31.87 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 99 $31.87 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 38 $31.87 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $31.88 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 62 $31.87 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 3 $31.87 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 7 $31.87 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 200 $31.87 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 17 $31.87 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $31.865 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 200 $31.86 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 200 $31.855 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 175 $31.85 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 25 $31.85 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 4 $31.84 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 79 $31.845 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 46 $31.85 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 2 $31.84 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 16 $31.84 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 84 $31.84 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 65 $31.84 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $31.84 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $31.84 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 11 $31.84 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 9 $31.84 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $31.84 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $31.85 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 82 $31.85 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 50 $31.85 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 50 $31.85 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 63 $31.85 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 62 $31.86 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $31.86 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $31.86 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $31.86 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 28 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 8 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 63 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 66 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 11 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 11 $31.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 53 $31.87 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $31.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $31.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $31.88 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $31.88 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $31.88 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 10 $31.88 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 83 $31.88 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 27 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 36 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 63 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 1 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 1 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 6 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 4 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 2 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 82 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 17 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 296 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 82 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 38 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 63 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 63 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 63 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 142 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 100 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 176 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 2 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 3 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 100 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 53 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 56 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 1 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 43 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 22 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 13 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 8 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 19 $31.83 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 259 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 242 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 126 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 63 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 63 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 63 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 8 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 278 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 242 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $31.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 100 $31.83 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 100 $31.83 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 14 $31.83 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 86 $31.83 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 39 $31.83 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 100 $31.83 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 7 $31.83 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 7 $31.83 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $31.835 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 198 $31.83 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 11 $31.83 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 200 $31.835 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 200 $31.84 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $31.84 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $31.84 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 80 $31.84 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 80 $31.84 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 130 $31.84 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 63 $31.845 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 63 $31.845 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 2 $31.84 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 2 $31.84 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 67 $31.85 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 1 $31.85 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 10 $31.85 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 55 $31.85 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $31.855 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 36 $31.85 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $31.85 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $31.85 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 10 $31.85 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 80 $31.85 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 80 $31.85 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 17 $31.85 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 63 $31.85 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 63 $31.85 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $31.85 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 126 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 6 $31.85 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 5 $31.85 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 11 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 58 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 17 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 50 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 10 $31.86 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1 $31.865 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 20 $31.86 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $31.86 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 70 $31.855 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 4 $31.85 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 30 $31.855 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 5 $31.85 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 30 $31.855 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $31.85 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 80 $31.85 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 80 $31.845 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 80 $31.845 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 18 $31.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 39 $31.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 92 $31.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 10 $31.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 9 $31.85 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 80 $31.85 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $31.85 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 101 $31.86 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 152 $31.86 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 85 $31.86 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 15 $31.86 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 27 $31.85 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 75 $31.85 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $31.85 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 19 $31.84 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 13 $31.84 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 16 $31.84 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 11 $31.84 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 150 $31.845 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 150 $31.845 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $31.845 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 25 $31.85 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 200 $31.84 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 5 $31.84 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $31.83 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $31.825 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 10 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 80 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 115 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 85 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 15 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 70 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $31.82 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 92 $31.815 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $31.815 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 7 $31.815 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 95 $31.815 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 5 $31.815 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 200 $31.81 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $31.815 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 140 $31.81 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 258 $31.805 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 140 $31.80 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.80 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.80 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.80 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 1 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 40 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 300 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $31.785 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 19 $31.78 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $31.785 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 10 $31.79 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 31 $31.79 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $31.79 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 59 $31.79 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 41 $31.79 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 15 $31.79 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $31.79 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 600 $31.79 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $31.785 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $31.78 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $31.78 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 200 $31.78 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 27 $31.775 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 2 $31.77 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 123 $31.775 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $31.78 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $31.775 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $31.775 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 90 $31.77 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 150 $31.78 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 12 $31.78 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $31.78 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $31.78 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 10 $31.785 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 8 $31.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 12 $31.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $31.79 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 50 $31.80 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 12 $31.80 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $31.80 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 2 $31.80 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 4 $31.80 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $31.81 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $31.805 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 10 $31.81 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 13 $31.81 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $31.81 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $31.815 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 82 $31.815 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $31.815 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $31.815 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 6 $31.815 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 6 $31.815 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 67 $31.815 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 6 $31.815 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 6 $31.815 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 6 $31.815 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 6 $31.815 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 9 $31.815 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 37 $31.81 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $31.81 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 63 $31.805 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 100 $31.805 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 12 $31.81 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 1 $31.81 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 1 $31.81 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 8 $31.89 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 100 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 23 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 9 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 8 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 5 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 16 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 16 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 12 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 88 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 5 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 7 $31.90 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 270 $31.91 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 80 $31.91 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 150 $31.91 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 5 $31.91 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 57 $31.92 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 1 $31.915 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 10 $31.92 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $31.92 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 15 $31.925 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 15 $31.925 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 15 $31.925 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 15 $31.925 Automatic Execution
 15:25:28 - 28-Sep-26
Unknown* 5 $31.925 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 1 $31.93 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 10 $31.93 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $31.93 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 7 $31.92 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 5 $31.92 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 39 $31.95 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 18 $31.95 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 5 $31.95 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 10 $31.96 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $31.96 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 5 $31.96 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $31.96 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 77 $31.95 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 23 $31.95 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $31.94 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 49 $31.94 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 5 $31.94 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $31.93 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 10 $31.94 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $31.94 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 40 $31.945 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 13 $31.95 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 41 $31.95 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 10 $31.95 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 29 $31.95 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 1 $31.955 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $31.95 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 10 $31.95 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 10 $31.95 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 10 $31.95 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 6 $31.95 Automatic Execution
 15:23:13 - 28-Sep-26
Unknown* 10 $31.96 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 10 $31.96 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 10 $31.965 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 57 $31.96 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 46 $31.96 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 154 $31.96 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 100 $31.96 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1 $31.965 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 30 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 50 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 125 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 220 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 25 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 39 $31.97 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 121 $31.98 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 100 $31.98 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 130 $31.98 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 80 $31.98 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 80 $31.98 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 1 $31.98 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $31.99 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 19 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 32 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 68 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 10 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 2 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 25 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 20 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 1 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 8 $32.00 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 114 $32.005 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 11 $32.005 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 114 $32.005 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 11 $32.005 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 11 $32.005 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 11 $32.005 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 10 $32.01 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 10 $32.015 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 10 $32.015 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 10 $32.015 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 10 $32.01 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 29 $32.01 Automatic Execution
 15:22:27 - 28-Sep-26
Unknown* 29 $32.015 Automatic Execution
 15:22:20 - 28-Sep-26
Unknown* 29 $32.015 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 70 $32.01 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 3 $32.02 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 59 $32.02 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 119 $32.02 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 200 $32.02 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 92 $32.01 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 200 $32.01 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $32.005 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 1 $32.005 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 5 $32.01 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 50 $32.02 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 70 $32.03 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 178 $32.03 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 11 $32.03 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 28 $32.03 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 39 $32.04 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 100 $32.04 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 5 $32.04 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 10 $32.05 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 40 $32.05 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 18 $32.05 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 2 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 4 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 6 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 10 $32.05 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 17 $32.05 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 23 $32.055 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 50 $32.055 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 30 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 587 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 13 $32.06 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 17 $32.055 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 14 $32.05 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 19 $32.05 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $32.05 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 15 $32.05 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 2 $32.05 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:20:13 - 28-Sep-26
Unknown* 2 $32.035 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 400 $32.04 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 64 $32.05 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 31 $32.05 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 105 $32.05 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 200 $32.05 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 39 $32.07 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 8 $32.07 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 10 $32.07 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 2 $32.07 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 17 $32.08 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $32.08 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 13 $32.08 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 12 $32.09 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 30 $32.09 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 15 $32.09 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 5 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 52 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 22 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 70 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 1 $32.10 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 14 $32.10 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $32.11 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 1 $32.11 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 10 $32.11 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 15:19:11 - 28-Sep-26
Unknown* 100 $32.11 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 5 $32.11 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 5 $32.11 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 100 $32.105 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 10 $32.10 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 12 $32.10 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 5 $32.10 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 20 $32.095 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 34 $32.09 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 63 $32.09 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $32.085 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 183 $32.07 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 14 $32.07 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 6 $32.07 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 1 $32.05 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 70 $32.06 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 11 $32.06 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 3 $32.06 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 15 $32.07 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 5 $32.07 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 17 $32.08 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 47 $32.08 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 705 $32.07 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 41 $32.07 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 19 $32.06 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 14 $32.06 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $32.065 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 100 $32.065 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 100 $32.065 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 300 $32.065 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 100 $32.065 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 97 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 3 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 19 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 7 $32.075 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 84 $32.08 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 10 $32.08 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 16 $32.08 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 184 $32.07 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 116 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 6 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 10 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 7 $32.065 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 200 $32.065 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 57 $32.065 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 50 $32.065 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 76 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 8 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 10 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 41 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 16 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.05 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 8 $32.05 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 10 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 41 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 42 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 15 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 20 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 89 $32.065 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 28 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 79 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 80 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 111 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 21 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 70 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 49,500 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 60 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 80 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 8 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 12 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 9 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 9 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 47 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 80 $32.05 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 80 $32.05 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 5 $32.05 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 17 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 50 $32.06 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 10 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 40 $32.07 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 10 $32.08 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $32.08 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 18 $32.08 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 15 $32.08 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 8 $32.08 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 1 $32.05 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 3 $32.04 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 113 $32.05 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 14 $32.05 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 6 $32.05 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 14:56:27 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 12 $32.06 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 100 $32.065 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 53 $32.06 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 10 $32.06 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 100 $32.06 Automatic Execution
 14:55:27 - 28-Sep-26
Unknown* 17 $32.06 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 6 $32.06 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 6 $32.07 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 10 $32.07 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 99 $32.075 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 10 $32.08 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 51 $32.09 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 28 $32.09 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 36 $32.09 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 2 $32.09 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 5 $32.08 Automatic Execution
 14:54:00 - 28-Sep-26
Unknown* 100 $32.07 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 50 $32.07 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 100 $32.07 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 50 $32.07 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 100 $32.07 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 100 $32.07 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 4 $32.07 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 10 $32.07 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 1 $32.075 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $32.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 13 $32.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 40 $32.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 11 $32.08 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 15 $32.09 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 33 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 200 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 57 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 200 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 16 $32.10 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $32.10 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 20 $32.11 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 16 $32.11 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 10 $32.12 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 15 $32.12 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 48 $32.12 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 15 $32.12 Automatic Execution
 14:51:36 - 28-Sep-26
Sell* 2 $32.12 Automatic Execution
 14:51:36 - 28-Sep-26
Sell* 10 $32.12 Automatic Execution
 14:51:36 - 28-Sep-26
Sell* 34 $32.12 Automatic Execution
 14:51:36 - 28-Sep-26
Unknown* 50 $32.125 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 15 $32.13 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 70 $32.135 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 15 $32.135 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 15 $32.135 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 10 $32.14 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 50 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 50 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 50 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 100 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 100 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 50 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 100 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 300 $32.14 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 99 $32.14 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $32.14 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 49 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 75 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 188 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 37 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 23 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 7 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 32 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 35 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 83 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 45 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 5 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 95 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 200 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 95 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 5 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 95 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 200 $32.135 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 40 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 50 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 150 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 28 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 36 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 51 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 64 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 35 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 50 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 64 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 11 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 13 $32.13 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 18 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 5 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 20 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 20 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 200 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 29 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 10 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 60 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 11 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 5 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $32.14 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 5 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 29 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 26 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 100 $32.155 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 10 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 12 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 100 $32.155 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 74 $32.15 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 100 $32.155 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 31 $32.16 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 13 $32.16 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 26 $32.16 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 3 $32.16 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 3 $32.16 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 400 $32.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 44 $32.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $32.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $32.16 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 89 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 11 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 10 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 92 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 8 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 52 $32.15 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 44 $32.15 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 5 $32.15 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 6 $32.15 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 300 $32.15 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 5 $32.14 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 1 $32.135 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 60 $32.14 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 6 $32.14 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 37 $32.14 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 63 $32.14 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 60 $32.15 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 3 $32.15 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 10 $32.15 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 11 $32.16 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 140 $32.15 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 50 $32.15 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 18 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 6 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 82 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 94 $32.14 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 1 $32.14 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 80 $32.13 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 20 $32.13 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 400 $32.13 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 1 $32.12 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 54 $32.12 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 10 $32.12 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:38 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 10 $32.125 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 60 $32.325 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 14 $32.325 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 66 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 8 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 25 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 3 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 15 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 31 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 28 $32.32 Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 16 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 50 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 2 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 200 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 5 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 60 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 22 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 10 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 10 $32.31 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 50 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 50 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 97 $32.315 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 3 $32.315 Automatic Execution
 14:28:45 - 28-Sep-26
Unknown* 100 $32.315 Automatic Execution
 14:28:38 - 28-Sep-26
Buy* 26 $32.32 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 25 $32.32 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 30 $32.32 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 70 $32.32 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 66 $32.32 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 70 $32.32 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 83 $32.32 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 17 $32.32 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 49 $32.32 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 34 $32.32 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 10 $32.315 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 5 $32.32 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 5 $32.31 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 59 $32.31 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 100 $32.31 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 1 $32.30 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 6 $32.29 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 10 $32.29 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 46 $32.29 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 54 $32.29 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 16 $32.29 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 4 $32.29 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $32.29 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 10 $32.30 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 10 $32.30 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 61 $32.30 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $32.30 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 400 $32.29 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 29 $32.31 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 20 $32.32 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 63 $32.31 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $32.30 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 29 $32.30 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 29 $32.30 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 14 $32.31 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 50 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 50 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 300 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 8 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 26 $32.32 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 100 $32.325 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 5 $32.33 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 120 $32.32 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 13 $32.32 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 11 $32.32 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 5 $32.32 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 37 $32.325 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 63 $32.325 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 80 $32.325 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 80 $32.325 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 2 $32.33 Automatic Execution
 14:15:54 - 28-Sep-26
Unknown* 130 $32.325 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 17 $32.33 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 50 $32.335 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 50 $32.335 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $32.335 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 80 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 40 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 60 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 13 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 40 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 14 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 72 $32.295 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 63 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 14 $32.295 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 14 $32.295 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 16 $32.29 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $32.295 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 19 $32.30 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 10 $32.30 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 12 $32.30 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 12 $32.305 Automatic Execution
 13:56:44 - 28-Sep-26
Unknown* 12 $32.305 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 12 $32.305 Automatic Execution
 13:56:42 - 28-Sep-26
Unknown* 12 $32.305 Automatic Execution
 13:56:41 - 28-Sep-26
Unknown* 12 $32.305 Automatic Execution
 13:56:36 - 28-Sep-26
Unknown* 12 $32.305 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 12 $32.30 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 12 $32.295 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 14 $32.29 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 11 $32.29 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 15 $32.29 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 100 $32.295 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 100 $32.29 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 53 $32.29 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 40 $32.29 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 28 $32.28 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 84 $32.27 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 16 $32.27 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 5 $32.27 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 50 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $32.26 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 95 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 5 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 13 $32.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 12 $32.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 98 $32.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 2 $32.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 14 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 100 $32.265 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 2 $32.26 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 2 $32.26 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 10 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 12 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 11 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 10 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 5 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 3 $32.27 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 100 $32.275 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 5 $32.27 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 1 $32.28 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 1 $32.275 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 2 $32.27 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 10 $32.28 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 13 $32.28 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 14 $32.29 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 1 $32.295 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 13:52:40 - 28-Sep-26
Unknown* 37 $32.295 Automatic Execution
 13:52:33 - 28-Sep-26
Unknown* 63 $32.295 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 24 $32.29 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 20 $32.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 24 $32.27 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 1 $32.265 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 1 $32.265 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $32.255 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 69 $32.26 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 10 $32.26 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 20 $32.26 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 15 $32.27 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 15 $32.27 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 20 $32.27 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 5 $32.27 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 12 $32.28 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 20 $32.28 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 80 $32.28 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 12 $32.28 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 33 $32.29 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 53 $32.29 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $32.29 Automatic Execution
 13:49:44 - 28-Sep-26
Unknown* 100 $32.285 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 50 $32.285 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 100 $32.285 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 50 $32.285 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 100 $32.285 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 100 $32.285 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 60 $32.28 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 27 $32.28 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 57 $32.28 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 32 $32.27 Automatic Execution
 13:48:17 - 28-Sep-26
Unknown* 34 $32.265 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 6 $32.26 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 5 $32.26 Automatic Execution
 13:48:05 - 28-Sep-26
Unknown* 19 $32.265 Automatic Execution
 13:48:05 - 28-Sep-26
Unknown* 53 $32.265 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 14 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 54 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 34 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 2 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 46 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 98 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 1 $32.27 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 100 $32.265 Automatic Execution
 13:47:32 - 28-Sep-26
Unknown* 12 $32.265 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 12 $32.265 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 12 $32.265 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 12 $32.265 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 12 $32.265 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 58 $32.26 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 32 $32.25 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 51 $32.25 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 100 $32.25 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 12 $32.25 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $32.255 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 5 $32.26 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 1 $32.27 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 15 $32.27 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 15 $32.27 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 15 $32.275 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 15 $32.275 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 10 $32.31 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 10 $32.31 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 53 $32.31 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 82 $32.305 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $32.31 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 20 $32.31 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $32.31 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 10 $32.30 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 10 $32.315 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 50 $32.32 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 50 $32.32 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 250 $32.33 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 20 $32.34 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 13 $32.36 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 13 $32.39 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 63 $32.39 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 52 $32.40 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 11 $32.39 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 29 $32.40 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 29 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 60 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 40 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 10 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 45 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 10 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 1 $32.40 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 14 $32.39 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 6 $32.40 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 1 $32.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $32.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 3 $32.40 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 12 $32.41 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:17:29 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 32 $32.42 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 45 $32.42 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $32.43 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 55 $32.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $32.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $32.41 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 52 $32.42 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $32.42 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 57 $32.36 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 1 $32.36 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 1 $32.35 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 2 $32.35 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $32.36 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $32.36 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $32.37 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 11 $32.37 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 80 $32.37 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $32.37 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $32.37 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 5 $32.36 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 20 $32.35 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 49 $32.35 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 7 $32.34 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 50 $32.345 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 100 $32.345 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 50 $32.345 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 100 $32.345 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 100 $32.345 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 20 $32.34 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 53 $32.34 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 47 $32.33 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 50 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 50 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 50 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 50 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 1 $32.33 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 10 $32.33 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 11 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 7 $32.345 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 6 $32.345 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 28 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 28 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 10 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 52 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 32 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $32.34 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 20 $32.345 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 27 $32.34 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $32.325 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 100 $32.325 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 14 $32.35 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 10 $32.36 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 1 $32.38 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 12 $32.38 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
 12:45:55 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 10 $32.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $32.39 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 6 $32.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 69 $32.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 52 $32.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $32.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $32.41 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $32.41 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 32 $32.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 52 $32.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $32.44 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 11 $32.44 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 24 $32.43 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1 $32.43 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 29 $32.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 63 $32.375 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 56 $32.37 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.365 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 51 $32.36 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 1 $32.35 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 1 $32.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 12 $32.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $32.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 12 $32.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 70 $32.38 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $32.38 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 51 $32.37 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 120 $32.385 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $32.37 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 63 $32.345 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.35 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $32.345 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $32.35 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.35 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $32.33 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $32.315 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 13 $32.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $32.32 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $32.33 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $32.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 150 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $32.32 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 150 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 150 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $32.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $32.31 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $32.30 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 32 $32.29 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 8 $32.29 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 2 $32.29 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 10 $32.29 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 398 $32.29 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 72 $32.29 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $32.28 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 100 $32.27 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 17 $32.265 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 10 $32.27 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 13 $32.27 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 16 $32.34 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 1 $32.345 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $32.35 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 11 $32.35 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 14 $32.35 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 24 $32.35 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 80 $32.35 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 20 $32.35 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 5 $32.34 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 10 $32.34 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 300 $32.34 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 20 $32.34 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 8 $32.34 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 4 $32.335 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 5 $32.33 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 31 $32.33 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 12 $32.33 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 55 $32.33 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 99 $32.33 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 201 $32.33 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $32.33 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 140 $32.33 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 10 $32.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 57 $32.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 20 $32.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 100 $32.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 37 $32.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 63 $32.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 28 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 36 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 64 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 10 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 12 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 14 $32.31 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 100 $32.32 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 51 $32.33 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 14 $32.33 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 13 $32.33 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 20 $32.33 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 58 $32.33 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 51 $32.33 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 84 $32.33 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 16 $32.33 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 16 $32.33 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $32.33 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 14 $32.36 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 6 $32.36 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 1 $32.37 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 10 $32.37 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 70 $32.37 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 10 $32.37 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 10 $32.38 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 14 $32.39 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 10 $32.40 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 10 $32.41 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 2 $32.42 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 2 $32.42 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 27 $32.42 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 16 $32.42 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 23 $32.44 Automatic Execution
 11:47:57 - 28-Sep-26
Unknown* 21 $32.45 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 13 $32.45 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 10 $32.45 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 19 $32.45 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 10 $32.46 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 13 $32.46 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $32.46 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 5 $32.46 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $32.46 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 26 $32.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 10 $32.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 11 $32.47 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 1 $32.49 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 1 $32.47 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 20 $32.47 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 40 $32.47 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 2 $32.46 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 57 $32.45 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 57 $32.55 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 40 $32.55 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 30 $32.55 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 11 $32.55 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 1 $32.55 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 10 $32.55 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 63 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 87 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 80 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 63 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 50 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 150 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 45 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 37 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 63 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 55 $32.56 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 58 $32.55 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 18 $32.55 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 10 $32.55 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 40 $32.55 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 17 $32.54 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 7 $32.55 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 63 $32.55 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 14 $32.55 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 10 $32.56 Automatic Execution
 11:20:45 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 14 $32.56 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 49 $32.56 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 63 $32.555 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 140 $32.55 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 40 $32.54 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 24 $32.54 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 20 $32.52 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 40 $32.52 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 7 $32.52 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 63 $32.52 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $32.52 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 80 $32.53 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 26 $32.51 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 30 $32.51 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 110 $32.51 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 31 $32.51 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 1 $32.50 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 11 $32.50 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 8 $32.50 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 63 $32.485 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 63 $32.485 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 63 $32.485 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 11 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 19 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 76 $32.54 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 24 $32.50 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 37 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 40 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 32 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 63 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 37 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 68 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 68 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 53 $32.50 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 80 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 80 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 130 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 57 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 45 $32.49 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 50 $32.50 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 11:17:54 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 11:17:54 - 28-Sep-26
Unknown* 100 $32.495 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 49 $32.50 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $32.50 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 197 $32.53 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 3 $32.53 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 38 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 62 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 13 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 144 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 37 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 63 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 37 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 37 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 37 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 63 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 63 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 63 $32.57 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 3 $32.58 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 4 $32.57 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 26 $32.58 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $32.565 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $32.565 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $32.565 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 80 $32.57 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 12 $32.58 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 27 $32.58 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 63 $32.60 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 63 $32.60 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 80 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 80 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 50 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 150 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 300 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 63 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 63 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 63 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 63 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 1 $32.60 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 12 $32.63 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 13 $32.63 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 5 $32.63 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 13 $32.64 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 13 $32.64 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 13 $32.64 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 13 $32.64 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 13 $32.64 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 79 $32.64 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 12 $32.64 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 5 $32.66 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 4 $32.65 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 100 $32.675 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 150 $32.675 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 28 $32.68 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 20 $32.69 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 15 $32.69 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 50 $32.70 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 15 $32.69 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 120 $32.68 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $32.815 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 37 $32.81 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 63 $32.81 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 14 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 16 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 500 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $32.78 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 60 $32.77 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 180 $32.74 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 63 $32.73 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 300 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 63 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 300 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 40 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.73 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 50 $32.72 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 50 $32.72 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 50 $32.72 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 50 $32.72 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 17 $32.71 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 11 $32.71 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 16 $32.72 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $32.72 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 1 $32.725 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 1 $32.725 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 20 $32.73 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 997 $32.73 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 3 $32.73 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 10:49:48 - 28-Sep-26
Unknown* 16 $32.72 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 100 $32.72 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 100 $32.71 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 100 $32.71 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 186 $32.69 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 10 $32.69 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 5 $32.69 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 19 $32.68 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 15 $32.68 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 20 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 80 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 200 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 10 $32.61 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 46 $32.62 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 54 $32.62 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 50 $32.615 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $32.615 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 50 $32.615 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $32.615 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $32.615 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 10 $32.65 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 300 $32.655 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 80 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 70 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 30 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 20 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 80 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 80 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 50 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 50 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 50 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 50 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 63 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 63 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 63 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 55 $32.62 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 45 $32.62 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 10 $32.63 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 31 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 80 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 80 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 2 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 90 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 10 $32.64 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 52 $32.64 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 40 $32.64 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 40 $32.64 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 10 $32.64 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $32.64 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 57 $32.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 50 $32.635 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $32.63 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 24 $32.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 86 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 14 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 136 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 14 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $32.64 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $32.655 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $32.655 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 92 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 82 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 99 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $32.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $32.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $32.67 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 23 $32.675 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 9 $32.67 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 1 $32.66 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 10 $32.67 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 10 $32.66 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 150 $32.66 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 150 $32.66 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 300 $32.66 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 63 $32.66 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 31 $32.65 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 10:46:11 - 28-Sep-26
Unknown* 52 $32.65 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 200 $32.65 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 6 $32.66 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $32.66 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 5 $32.66 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 27 $32.67 Automatic Execution
 10:45:53 - 28-Sep-26
Unknown* 63 $32.575 Automatic Execution
 10:20:44 - 28-Sep-26
Unknown* 20 $32.575 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 70 $32.58 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 11 $32.58 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 63 $32.59 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 10 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 26 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 74 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 11 $32.60 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 63 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 63 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 63 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 63 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 63 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 63 $32.62 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 6 $32.67 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 26 $32.67 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 5 $32.70 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 60 $32.68 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 40 $32.68 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 130 $32.695 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 80 $32.695 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 80 $32.695 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 18 $32.69 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 20 $32.71 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 30 $32.70 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 21 $32.70 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 5 $32.69 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 20 $32.68 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 200 $32.68 Automatic Execution
 10:18:13 - 28-Sep-26
Unknown* 20 $32.67 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 22 $32.67 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 10 $32.66 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 60 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 20 $32.65 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 50 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 50 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 5 $32.65 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 20 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 20 $32.645 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 18 $32.60 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 50 $32.60 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 37 $32.61 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 63 $32.61 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 80 $32.61 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 80 $32.61 Automatic Execution
 10:17:23 - 28-Sep-26
Unknown* 4 $32.61 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 2 $32.60 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 5 $32.59 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 10 $32.57 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 10 $32.57 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 55 $32.57 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 13 $32.56 Automatic Execution
 10:16:57 - 28-Sep-26
Unknown* 13 $32.56 Automatic Execution
 10:16:57 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 11 $32.56 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 15 $32.57 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 50 $32.575 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $32.585 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 15 $32.58 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 12 $32.59 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 60 $32.59 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 200 $32.60 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 23 $32.60 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 54 $32.60 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 51 $32.59 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 58 $32.58 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 36 $32.16 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $32.15 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 140 $32.15 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 100 $32.145 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 10 $32.14 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $32.08 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 6 $32.06 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 100 $32.06 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 6 $32.065 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 4 $32.07 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 6 $32.07 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 20 $32.07 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 32 $32.07 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 58 $32.05 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 8 $32.05 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 3 $32.05 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 80 $32.04 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 20 $32.04 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 20 $32.05 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 80 $32.05 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 7 $32.08 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 126 $32.09 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 49 $32.09 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 53 $32.09 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 10 $32.09 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 3 $32.08 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 58 $32.09 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 16 $32.09 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 30 $32.09 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 40 $32.09 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 51 $32.09 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 30 $32.09 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 14 $32.03 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 50 $32.04 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 14 $32.04 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 3 $32.04 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 197 $32.04 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 100 $32.055 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 21 $32.05 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 19 $32.06 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 28 $32.06 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 91 $32.06 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 59 $32.06 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $32.05 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 15 $32.05 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 37 $32.05 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 63 $32.05 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 120 $32.04 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 29 $32.00 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 29 $32.00 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 11 $31.99 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 38 $31.99 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 11 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 63 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 26 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 32 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 40 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 50 $31.99 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 16 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $31.98 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 58 $32.01 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $32.005 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 55 $32.00 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $32.01 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 45 $32.01 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $32.01 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 40 $32.01 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 50 $32.01 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $32.02 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 52 $32.02 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 100 $32.03 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 61 $32.02 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 80 $32.015 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 130 $32.015 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 80 $32.015 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 3 $32.02 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $32.02 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 20 $32.03 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $32.03 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 56 $32.03 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 40 $32.65 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 20 $32.65 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $32.65 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 2 $32.66 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 140 $32.66 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 58 $32.66 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 37 $32.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 20 $32.71 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 23 $32.71 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $32.72 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $32.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $32.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $32.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 63 $32.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $32.73 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 87 $32.77 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 13 $32.78 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 63 $32.765 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 63 $32.765 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 48 $32.765 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $32.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $32.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $32.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $32.65 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 80 $32.67 Ordinary
 09:01:50 - 28-Sep-26
Sell* 7 $32.71 Ordinary
 08:45:27 - 28-Sep-26
Sell* 50 $32.58 Ordinary
 08:27:45 - 28-Sep-26
Sell* 100 $32.58 Ordinary
 08:26:54 - 28-Sep-26
Buy* 100 $32.58 Ordinary
 08:04:09 - 28-Sep-26
Sell* 10 $32.55 Ordinary
 07:15:57 - 28-Sep-26
Sell* 90 $32.56 Ordinary
 07:07:16 - 28-Sep-26
Sell* 10 $32.56 Ordinary
 07:07:16 - 28-Sep-26
Sell* 10 $32.56 Ordinary
 07:06:43 - 28-Sep-26
Sell* 5 $32.73 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $32.65 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37