| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $46.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 90 | $46.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 43 | $46.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 92 | $46.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 136 | $46.995 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $47.00 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 84 | $47.00 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 192 | $46.99 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 81 | $46.99 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 120 | $47.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 84 | $47.02 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 2 | $47.02 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 96 | $47.03 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 60 | $47.03 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 70 | $47.02 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 24 | $47.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 9 | $47.00 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 92 | $47.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $47.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $47.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 78 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 61 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 14 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 72 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 22 | $47.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 14 | $47.01 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 36 | $47.01 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 10 | $47.005 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 40 | $47.005 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 32 | $47.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 36 | $47.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 26 | $47.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 11 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 11 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 12 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 11 | $47.01 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 143 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 200 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 400 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 60 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 3 | $47.015 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 11 | $47.01 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 12 | $47.01 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 95 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 90 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 36 | $47.00 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 120 | $47.01 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 60 | $47.01 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 25 | $47.015 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $47.015 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $47.015 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 3 | $47.02 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 1 | $47.02 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 8 | $47.025 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 98 | $47.03 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 41 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 66 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 140 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 4 | $47.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 20 | $47.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 90 | $47.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 200 | $47.015 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 90 | $47.015 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 212 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 700 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 48 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 276 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 324 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 324 | $47.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 364 | $47.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 12 | $47.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $47.015 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 96 | $46.99 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 99 | $46.99 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 17 | $47.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 15 | $47.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 96 | $47.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 18 | $47.005 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 90 | $47.00 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 80 | $46.98 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 36 | $46.98 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 93 | $47.00 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 90 | $47.03 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 65 | $47.02 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 24 | $47.005 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 60 | $47.05 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 4 | $47.05 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 13 | $47.05 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 16 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 38 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 89 | $47.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 1 | $47.07 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 72 | $47.08 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Unknown* | 2 | $47.05 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Unknown* | 5 | $47.05 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 94 | $47.05 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 84 | $47.04 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 8 | $47.04 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Unknown* | 8 | $47.04 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 150 | $47.04 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 8 | $47.04 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 1 | $47.035 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 50 | $47.035 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 50 | $47.035 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 96 | $47.05 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 4 | $47.06 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 12 | $47.06 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 6 | $47.065 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 60 | $47.08 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Unknown* | 5 | $47.09 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Unknown* | 25 | $47.09 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 3 | $47.09 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 80 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 96 | $47.10 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 44 | $47.10 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 7 | $47.10 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 200 | $47.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Unknown* | 59 | $47.085 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Unknown* | 1 | $47.085 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 59 | $47.09 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 36 | $47.08 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 41 | $47.08 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 36 | $47.08 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 4 | $47.095 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 11 | $47.11 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 90 | $47.11 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 89 | $47.11 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Unknown* | 4 | $47.10 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 200 | $47.09 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 96 | $47.08 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 11 | $47.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 60 | $47.07 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 300 | $47.05 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 19 | $47.06 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 21 | $47.05 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Unknown* | 4 | $47.03 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 18 | $47.03 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 3 | $47.02 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 11 | $47.05 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 110 | $47.06 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 75 | $47.04 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 40 | $47.05 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Unknown* | 70 | $47.05 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Unknown* | 40 | $47.05 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Unknown* | 2 | $47.05 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Unknown* | 110 | $47.05 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 30 | $47.06 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Unknown* | 140 | $47.05 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Unknown* | 200 | $47.05 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Unknown* | 150 | $47.05 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Unknown* | 6 | $47.05 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Unknown* | 40 | $47.05 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Unknown* | 60 | $47.05 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Unknown* | 140 | $47.05 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Unknown* | 40 | $47.05 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Unknown* | 60 | $47.05 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Unknown* | 140 | $47.05 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 2 | $47.045 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 9 | $47.09 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 2 | $47.10 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Unknown* | 2 | $47.11 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 3 | $47.11 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 64 | $47.10 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 36 | $47.10 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 27 | $47.09 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 5 | $47.08 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 11 | $47.08 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 6 | $47.08 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 3 | $47.04 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Unknown* | 35 | $47.045 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 56 | $47.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 3 | $47.045 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 18 | $47.04 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Unknown* | 50 | $47.025 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 100 | $47.025 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 15 | $47.02 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 32 | $47.04 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 7 | $47.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Unknown* | 50 | $47.04 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 50 | $47.04 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 250 | $47.04 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Unknown* | 50 | $47.04 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 2 | $47.05 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 6 | $47.06 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Unknown* | 920 | $47.07 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Unknown* | 10 | $47.075 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Unknown* | 18 | $47.09 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Unknown* | 20 | $47.09 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Unknown* | 20 | $47.09 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 3 | $47.09 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 3 | $47.09 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 5 | $47.09 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 1 | $47.09 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 14 | $47.12 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 1 | $47.125 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 14 | $47.13 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Sell* | 60 | $47.12 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 6 | $47.14 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 94 | $47.14 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 6 | $47.14 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 8 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 90 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 32 | $47.06 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Unknown* | 3 | $47.09 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 5 | $47.105 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 2 | $47.105 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 38 | $47.10 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 12 | $47.10 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 12 | $47.11 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 6 | $47.10 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 96 | $47.11 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 20 | $47.11 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Buy* | 80 | $47.11 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Unknown* | 100 | $47.10 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Sell* | 282 | $47.10 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 150 | $47.10 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 18 | $47.10 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 14 | $47.10 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Unknown* | 40 | $47.10 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 40 | $47.15 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Unknown* | 25 | $47.14 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 38 | $47.14 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 36 | $47.14 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 83 | $47.13 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 17 | $47.13 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 10 | $47.135 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 96 | $47.14 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 95 | $47.14 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 87 | $47.10 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 13 | $47.10 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 60 | $47.09 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 96 | $47.10 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 9 | $47.09 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 345 | $47.09 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 655 | $47.09 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 24 | $47.05 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 24 | $47.05 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 1 | $47.035 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 21 | $47.035 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 267 | $47.02 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Unknown* | 1 | $47.005 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 33 | $47.02 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Buy* | 1 | $46.975 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 60 | $46.96 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 149 | $46.96 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Unknown* | 50 | $46.975 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Unknown* | 50 | $46.975 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Unknown* | 100 | $46.975 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Unknown* | 49 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Unknown* | 49 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Unknown* | 55 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 52 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 52 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Sell* | 54 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 41 | $46.98 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 691 | $47.00 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 16 | $46.99 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 15 | $46.99 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 36 | $46.99 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 107 | $47.00 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 93 | $47.00 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 1 | $46.995 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 18 | $47.02 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 23 | $47.14 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 15 | $47.14 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 56 | $47.13 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 20 | $47.11 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 96 | $47.11 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 96 | $47.09 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 96 | $47.09 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 9 | $47.11 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 9 | $47.08 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 50 | $47.29 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 22 | $47.30 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 30 | $47.31 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 60 | $47.31 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 48 | $47.31 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Unknown* | 40 | $47.30 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 60 | $47.30 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 92 | $47.30 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 50 | $47.275 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 50 | $47.275 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 50 | $47.275 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 50 | $47.275 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 5 | $47.275 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 20 | $47.34 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 99 | $47.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Unknown* | 100 | $47.565 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $47.515 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 100 | $47.515 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 12 | $47.54 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 12 | $47.54 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 61 | $47.505 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Buy* | 10 | $47.505 | Automatic Execution |
10:48:42 - 10-Jul-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 50 | $47.53 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 6 | $47.53 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 30 | $47.58 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 29 | $47.54 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 159 | $47.54 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 40 | $47.34 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 60 | $47.34 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 21 | $47.30 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Unknown* | 59 | $47.32 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 200 | $47.05 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 43 | $47.03 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 57 | $47.04 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 43 | $47.04 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 12 | $47.04 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 90 | $47.09 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 50 | $47.195 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 50 | $47.195 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 50 | $47.195 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 12 | $47.18 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 9 | $47.19 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 95 | $47.21 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 95 | $47.21 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 200 | $47.23 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 33 | $47.265 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 28 | $47.265 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 27 | $47.265 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 69 | $47.00 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 31 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 69 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 11 | $47.00 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 89 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 11 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 320 | $47.00 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $46.795 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 3 | $46.795 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 31 | $46.85 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 85 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 84 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 4,902 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 139 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 649 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 1,320 | $46.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 654 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2,030 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 180 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 143 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 29 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 500 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 647 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 150 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 300 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 75 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 600 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 225 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 375 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 678 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 507 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1,529 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 300 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 375 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 75 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 385 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2,034 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 75 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 225 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 13 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4,300 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 678 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 150 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $46.54 | Ordinary |
08:22:34 - 10-Jul-26 |