| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $37.01 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 50 | $37.06 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 50 | $37.06 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 14 | $37.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 86 | $37.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 28 | $37.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 87 | $37.05 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 34 | $37.05 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 11 | $37.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 16 | $37.08 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 14 | $37.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 14 | $37.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 28 | $37.06 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 15 | $37.04 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 85 | $37.04 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 52 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 52 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 83 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $37.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $36.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 50 | $36.94 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 90 | $36.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 82 | $36.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $36.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $36.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $36.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 38 | $36.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 1 | $36.86 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 34 | $36.87 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 26 | $36.87 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 96 | $36.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 11 | $36.73 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 89 | $36.73 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 75 | $36.75 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 12 | $36.73 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 50 | $36.735 | Automatic Execution |
12:57:33 - 21-May-26 |
| Unknown* | 50 | $36.735 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 41 | $36.73 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 21 | $36.735 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 15 | $36.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 100 | $36.735 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 13 | $36.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 41 | $36.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 59 | $36.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 41 | $36.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 59 | $36.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 40 | $36.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 70 | $36.73 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 150 | $36.74 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 90 | $36.74 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 13 | $36.74 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $36.745 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 14 | $36.745 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 11 | $36.755 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:53:37 - 21-May-26 |
| Unknown* | 1 | $36.75 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 14 | $36.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 35 | $36.74 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 64 | $36.74 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 8 | $36.74 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $36.74 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 16 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 12 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 35 | $36.755 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 15 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 17 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 33 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 500 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 50 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 50 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 150 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 33 | $36.76 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $36.755 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 50 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 4 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 33 | $36.755 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 85 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 80 | $36.75 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 11 | $36.75 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 13 | $36.75 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 6 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 60 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 15 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 2 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 10 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 140 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 60 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 60 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 40 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $36.735 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 9 | $36.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 90 | $36.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $36.72 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 160 | $36.72 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 15 | $36.72 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 10 | $36.72 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 13 | $36.72 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 100 | $36.715 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 100 | $36.715 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 4 | $36.73 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 90 | $36.74 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 50 | $36.74 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 97 | $36.74 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $36.74 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 97 | $36.74 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 3 | $36.74 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 14 | $36.76 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 50 | $36.765 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 50 | $36.765 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 11 | $36.76 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 10 | $36.75 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 6 | $36.74 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $36.745 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 15 | $36.72 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 50 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 10 | $36.72 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 25 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 24 | $36.72 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 50 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 24 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 10 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 20 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 70 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 10 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 100 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 3 | $36.71 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 24 | $36.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 36 | $36.53 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 12 | $36.52 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 115 | $36.51 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 96 | $36.51 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 20 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 50 | $36.505 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 12 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 13 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 10 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 14 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 84 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 179 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 11 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 131 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 16 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 84 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 19 | $36.51 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 81 | $36.51 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 18 | $36.51 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 69 | $36.51 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 50 | $36.51 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 29 | $36.52 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 21 | $36.52 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 30 | $36.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 99 | $36.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 44 | $36.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 75 | $36.53 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $36.525 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $36.515 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 519 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 81 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 69 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 218 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 13 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 300 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 100 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 110 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 169 | $36.53 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 41 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 33 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 67 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 33 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 14 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 40 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 11 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 14 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 70 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 14 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 12 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 19 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 8 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 14 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 13 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 48 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 34 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 53 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 47 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 53 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 47 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 300 | $36.525 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 302 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 498 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $36.53 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 6 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 366 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 200 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 234 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 48 | $36.525 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 147 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 145 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 76 | $36.52 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 15 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 24 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 28 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 150 | $36.50 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 50 | $36.50 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 38 | $36.50 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 150 | $36.50 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 25 | $36.50 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 12 | $36.50 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 78 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 18 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 75 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 32 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 12 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 38 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 124 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 75 | $36.50 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 13 | $36.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 12 | $36.49 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 5 | $36.47 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 13 | $36.47 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 99 | $36.47 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 50 | $36.465 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 20 | $36.47 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 13 | $36.47 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 50 | $36.545 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 17 | $36.54 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 97 | $36.54 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $36.54 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 31 | $36.53 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 11 | $36.53 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 3 | $36.525 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 4 | $36.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 17 | $36.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 74 | $36.54 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 12 | $36.545 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 297 | $36.54 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 10 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 54 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 36 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 7 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 27 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 64 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 36 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 3 | $36.54 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 50 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 83 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 117 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 150 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 150 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 11 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 9 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 35 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 6 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 11 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 12 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 39 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 50 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 180 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 25 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 39 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 9 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 9 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 73 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 23 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 9 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 67 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 33 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 39 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 28 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 59 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 8 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 30 | $36.55 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 17 | $36.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 88 | $36.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 12 | $36.56 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 100 | $36.555 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 15 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.535 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $36.535 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.535 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $36.535 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 150 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 131 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 169 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 19 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 81 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 270 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 11 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 38 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 131 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 69 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 201 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 112 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 33 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 27 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 9 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 101 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 20 | $36.545 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 40 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 300 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 18 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 26 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 12 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 19 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 32 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 9 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 26 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 30 | $36.54 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 2 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 16 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 96 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 4 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 55 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 56 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 88 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 12 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 88 | $36.53 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 76 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 24 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 27 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 98 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $36.47 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $36.47 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 36 | $36.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 36 | $36.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 64 | $36.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $36.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 6 | $36.47 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 50 | $36.455 | Automatic Execution |
11:50:10 - 21-May-26 |
| Unknown* | 11 | $36.455 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 2 | $36.46 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 136 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 164 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 150 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 50 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 50 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 6 | $36.45 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 14 | $36.45 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 50 | $36.42 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 9 | $36.42 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 2 | $36.42 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $36.43 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 11 | $36.415 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 23 | $36.415 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 30 | $36.42 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 35 | $36.42 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 40 | $36.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 16 | $36.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 27 | $36.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 23 | $36.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 39 | $36.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 38 | $36.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 40 | $36.43 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 17 | $36.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 20 | $36.43 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 106 | $36.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 184 | $36.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 12 | $36.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 7 | $36.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 30 | $36.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 20 | $36.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 50 | $36.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 50 | $36.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 20 | $36.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 75 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 75 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 98 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 28 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 51 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $36.405 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 87 | $36.42 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 162 | $36.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 438 | $36.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 800 | $36.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 134 | $36.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 134 | $36.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 6 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 27 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 137 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 78 | $36.45 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 70 | $36.46 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 40 | $36.46 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 69 | $36.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 31 | $36.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 69 | $36.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 31 | $36.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 6 | $36.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 14 | $36.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 14 | $36.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 120 | $36.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 35 | $36.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $36.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 60 | $36.42 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 75 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 58 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 67 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 390 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 447 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 138 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 96 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 24 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 32 | $36.43 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $36.415 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 40 | $36.42 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 6 | $36.44 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 22 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 2 | $36.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 4 | $36.44 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 3 | $36.44 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 10 | $36.44 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 3 | $36.43 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 6 | $36.42 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 22 | $36.42 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 210 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 90 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 90 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 10 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 5 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 5 | $36.41 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 5 | $36.39 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 50 | $36.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 20 | $36.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 40 | $36.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 51 | $36.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 49 | $36.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 10 | $36.295 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 31 | $36.295 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 70 | $36.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 59 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 41 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 20 | $36.325 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 80 | $36.31 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 20 | $36.31 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $36.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 50 | $36.305 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 30 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 30 | $36.295 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 30 | $36.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 37 | $36.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 42 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 37 | $36.28 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 22 | $36.28 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 7 | $36.27 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 28 | $36.27 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $36.26 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 13 | $36.26 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 30 | $36.25 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 18 | $36.25 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 50 | $36.25 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 9 | $36.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 9 | $36.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 30 | $36.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 30 | $36.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 30 | $36.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 30 | $36.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $36.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 70 | $36.22 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $36.235 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 40 | $36.24 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 99 | $36.24 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 90 | $36.24 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 7 | $36.245 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 31 | $36.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 28 | $36.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $36.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $36.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 40 | $36.255 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 40 | $36.255 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 59 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 86 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 70 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 20 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 44 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 17 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 43 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 50 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 50 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 87 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 30 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 40 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 150 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 91 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 31 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 44 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 42 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 44 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 44 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 25 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 44 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 40 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 40 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 40 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 40 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 2 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 50 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 5 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 342 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 58 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 9 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 40 | $36.26 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 300 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 94 | $36.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 6 | $36.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 2 | $36.225 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $36.24 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $36.24 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 2 | $36.24 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 24 | $36.22 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 76 | $36.22 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 200 | $36.20 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 11 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 30 | $36.53 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 7 | $36.53 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 7 | $36.53 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $36.555 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 300 | $36.555 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 18 | $36.58 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 50 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 800 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 50 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 500 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 200 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 9 | $36.59 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 300 | $36.60 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 104 | $36.59 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 200 | $36.61 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $36.61 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 16 | $36.61 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $36.61 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $36.61 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 7 | $36.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 89 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 23 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 77 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 99 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 71 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 7 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 59 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 30 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 30 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 80 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 110 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 273 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 27 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $36.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 5 | $36.63 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $36.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $36.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $36.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $36.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $36.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $36.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 52 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 68 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 230 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 68 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $36.63 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 5 | $36.64 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 5 | $36.64 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 150 | $36.65 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $35.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 65 | $35.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $35.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 80 | $35.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 36 | $35.77 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 35 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 65 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 200 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $35.81 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 62 | $35.82 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 38 | $35.82 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 9 | $35.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 15 | $35.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 82 | $35.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 97 | $35.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 3 | $35.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 39 | $35.71 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 64 | $35.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 47 | $35.74 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 16 | $35.72 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $35.695 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 50 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 50 | $35.685 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 53 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 53 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 53 | $35.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 92 | $35.70 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 40 | $35.70 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $35.70 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 109 | $35.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 22 | $35.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 46 | $35.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 54 | $35.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $35.705 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 98 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $35.685 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $35.685 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 47 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 53 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 49 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 51 | $35.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $35.685 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $35.685 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $35.685 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 85 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 15 | $35.69 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 9 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 96 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 14 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 165 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 14 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 53 | $35.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 151 | $35.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 49 | $35.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $35.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $35.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $35.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $35.74 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 300 | $35.72 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $35.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 6 | $35.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 250 | $35.72 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 50 | $35.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 20 | $35.72 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $35.72 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 150 | $35.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 50 | $35.71 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 50 | $35.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 668 | $35.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 132 | $35.71 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $35.71 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $35.68 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 45 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 14 | $35.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 94 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 221 | $35.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 359 | $35.81 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $35.85 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 4 | $35.85 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $35.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 7 | $35.91 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 89 | $35.95 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 153 | $35.93 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 30 | $35.94 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 170 | $35.94 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 30 | $35.97 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 33 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 67 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 11 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 9 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 23 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 46 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $36.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 90 | $36.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $36.18 | Automatic Execution |
09:30:12 - 21-May-26 |