| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.69 | 32.875 | 31.72 | 31.86 | 493,258 |
| 25th Sep 2026 (Fri) | 33.99 | 34.50 | 32.28 | 32.58 | 1,201,408 |
| 24th Sep 2026 (Thu) | 33.85 | 34.54 | 33.435 | 33.69 | 1,508,125 |
| 23rd Sep 2026 (Wed) | 38.79 | 38.92 | 37.64 | 37.85 | 200,270 |
| 22nd Sep 2026 (Tue) | 39.06 | 39.42 | 38.43 | 38.90 | 266,146 |
| 21st Sep 2026 (Mon) | 37.95 | 38.78 | 37.52 | 38.73 | 203,600 |
| 18th Sep 2026 (Fri) | 38.10 | 38.10 | 37.50 | 37.81 | 293,441 |
| 17th Sep 2026 (Thu) | 38.68 | 38.96 | 38.175 | 38.31 | 170,909 |
| 16th Sep 2026 (Wed) | 39.23 | 39.23 | 38.16 | 38.39 | 161,275 |
| 15th Sep 2026 (Tue) | 39.60 | 39.78 | 39.185 | 39.22 | 187,092 |
| 14th Sep 2026 (Mon) | 39.98 | 40.07 | 39.51 | 39.83 | 125,128 |
| 11th Sep 2026 (Fri) | 41.01 | 41.01 | 39.90 | 39.89 | 112,197 |
| 10th Sep 2026 (Thu) | 40.72 | 41.10 | 40.60 | 40.73 | 119,218 |
| 9th Sep 2026 (Wed) | 40.55 | 40.69 | 40.06 | 40.66 | 140,177 |
| 8th Sep 2026 (Tue) | 41.07 | 41.21 | 40.53 | 40.74 | 230,347 |
| 7th Sep 2026 (Mon) | 41.10 | 41.56 | 41.02 | 41.22 | 107,474 |
| 4th Sep 2026 (Fri) | 41.10 | 41.56 | 41.02 | 41.22 | 107,474 |
| 3rd Sep 2026 (Thu) | 41.56 | 41.61 | 40.89 | 41.13 | 131,225 |
| 2nd Sep 2026 (Wed) | 41.14 | 42.12 | 41.14 | 41.44 | 117,570 |
| 1st Sep 2026 (Tue) | 41.15 | 41.68 | 40.62 | 40.77 | 118,614 |
| 31st Aug 2026 (Mon) | 42.20 | 42.20 | 41.30 | 41.36 | 140,017 |
| 28th Aug 2026 (Fri) | 43.25 | 43.42 | 42.265 | 42.28 | 155,854 |
| 27th Aug 2026 (Thu) | 43.50 | 43.50 | 42.81 | 42.97 | 122,946 |
| 26th Aug 2026 (Wed) | 43.365 | 43.62 | 43.00 | 43.46 | 97,177 |
| 25th Aug 2026 (Tue) | 43.61 | 43.67 | 43.28 | 43.34 | 113,352 |
| 24th Aug 2026 (Mon) | 44.08 | 44.15 | 43.66 | 43.69 | 115,601 |
| 21st Aug 2026 (Fri) | 43.32 | 43.78 | 42.89 | 43.74 | 100,948 |
| 20th Aug 2026 (Thu) | 42.95 | 43.18 | 42.58 | 43.17 | 113,907 |
| 19th Aug 2026 (Wed) | 43.54 | 43.61 | 43.00 | 43.22 | 91,216 |
| 18th Aug 2026 (Tue) | 43.79 | 43.79 | 43.31 | 43.32 | 127,022 |
| 17th Aug 2026 (Mon) | 44.09 | 44.10 | 43.56 | 43.78 | 130,100 |
| 14th Aug 2026 (Fri) | 44.11 | 44.39 | 43.95 | 44.10 | 61,149 |
| 13th Aug 2026 (Thu) | 44.075 | 44.37 | 43.87 | 44.07 | 133,212 |
| 12th Aug 2026 (Wed) | 44.00 | 44.155 | 43.70 | 43.98 | 112,348 |
| 11th Aug 2026 (Tue) | 43.29 | 44.24 | 43.29 | 44.13 | 99,056 |
| 10th Aug 2026 (Mon) | 44.09 | 44.135 | 43.32 | 43.36 | 144,639 |
| 7th Aug 2026 (Fri) | 44.69 | 44.85 | 44.18 | 44.47 | 197,066 |
| 6th Aug 2026 (Thu) | 44.44 | 45.265 | 44.44 | 44.70 | 222,483 |
| 5th Aug 2026 (Wed) | 45.90 | 46.135 | 44.44 | 44.51 | 198,098 |
| 4th Aug 2026 (Tue) | 44.53 | 45.81 | 44.53 | 45.72 | 349,189 |
| 3rd Aug 2026 (Mon) | 44.60 | 45.08 | 44.23 | 44.50 | 212,587 |
| 31st Jul 2026 (Fri) | 45.51 | 45.56 | 43.94 | 44.57 | 244,996 |
| 30th Jul 2026 (Thu) | 45.97 | 46.21 | 45.11 | 45.66 | 230,884 |
| 29th Jul 2026 (Wed) | 46.03 | 46.24 | 45.48 | 45.83 | 134,647 |