| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.80 | 47.61 | 46.795 | 46.88 | 127,874 |
| 9th Jul 2026 (Thu) | 46.27 | 46.85 | 46.12 | 46.44 | 121,471 |
| 8th Jul 2026 (Wed) | 46.645 | 46.84 | 46.15 | 46.60 | 162,223 |
| 7th Jul 2026 (Tue) | 46.95 | 47.20 | 46.23 | 46.64 | 270,466 |
| 6th Jul 2026 (Mon) | 47.055 | 47.10 | 46.16 | 46.88 | 180,399 |
| 3rd Jul 2026 (Fri) | 47.75 | 47.75 | 47.10 | 47.10 | 0 |
| 2nd Jul 2026 (Thu) | 47.75 | 47.85 | 46.745 | 47.10 | 208,275 |
| 1st Jul 2026 (Wed) | 47.81 | 48.12 | 47.50 | 47.52 | 240,458 |
| 30th Jun 2026 (Tue) | 49.315 | 49.315 | 47.56 | 47.81 | 278,138 |
| 29th Jun 2026 (Mon) | 48.99 | 50.52 | 48.63 | 49.69 | 349,520 |
| 26th Jun 2026 (Fri) | 47.26 | 49.22 | 47.26 | 49.19 | 266,946 |
| 25th Jun 2026 (Thu) | 47.30 | 48.19 | 46.65 | 47.20 | 186,029 |
| 24th Jun 2026 (Wed) | 47.015 | 47.57 | 46.54 | 47.09 | 170,203 |
| 23rd Jun 2026 (Tue) | 46.28 | 46.95 | 46.28 | 46.92 | 109,996 |
| 22nd Jun 2026 (Mon) | 46.825 | 47.00 | 46.155 | 46.57 | 175,524 |
| 19th Jun 2026 (Fri) | 47.84 | 48.155 | 46.72 | 46.84 | 177,926 |
| 18th Jun 2026 (Thu) | 47.84 | 48.155 | 46.72 | 46.84 | 177,926 |
| 17th Jun 2026 (Wed) | 48.18 | 48.30 | 46.94 | 46.94 | 135,062 |
| 16th Jun 2026 (Tue) | 49.175 | 49.43 | 47.72 | 47.98 | 167,252 |
| 15th Jun 2026 (Mon) | 49.285 | 49.77 | 48.53 | 48.62 | 348,592 |
| 12th Jun 2026 (Fri) | 48.17 | 49.35 | 47.94 | 48.97 | 303,362 |
| 11th Jun 2026 (Thu) | 46.87 | 47.28 | 46.51 | 47.22 | 108,645 |
| 10th Jun 2026 (Wed) | 46.80 | 47.35 | 46.61 | 46.91 | 106,061 |
| 9th Jun 2026 (Tue) | 47.39 | 47.99 | 46.175 | 47.15 | 125,281 |
| 8th Jun 2026 (Mon) | 47.47 | 47.70 | 47.07 | 47.26 | 172,544 |
| 5th Jun 2026 (Fri) | 48.08 | 48.095 | 47.20 | 47.51 | 238,709 |
| 4th Jun 2026 (Thu) | 48.575 | 48.695 | 47.68 | 47.94 | 200,585 |
| 3rd Jun 2026 (Wed) | 48.08 | 48.75 | 47.71 | 48.30 | 477,627 |
| 2nd Jun 2026 (Tue) | 50.37 | 50.37 | 48.22 | 48.36 | 774,624 |
| 1st Jun 2026 (Mon) | 48.46 | 51.55 | 48.30 | 50.69 | 2,296,217 |
| 29th May 2026 (Fri) | 42.92 | 44.28 | 42.92 | 43.67 | 423,059 |
| 28th May 2026 (Thu) | 41.61 | 43.20 | 41.21 | 42.93 | 453,803 |
| 27th May 2026 (Wed) | 40.60 | 42.70 | 40.60 | 41.95 | 842,277 |
| 26th May 2026 (Tue) | 38.275 | 38.57 | 37.995 | 38.45 | 198,579 |
| 25th May 2026 (Mon) | 37.87 | 38.74 | 37.87 | 38.40 | 329,607 |
| 22nd May 2026 (Fri) | 37.87 | 38.74 | 37.87 | 38.40 | 329,607 |
| 21st May 2026 (Thu) | 36.18 | 37.80 | 35.38 | 37.66 | 439,535 |
| 20th May 2026 (Wed) | 35.98 | 36.85 | 35.34 | 36.51 | 296,631 |
| 19th May 2026 (Tue) | 37.00 | 37.11 | 36.01 | 36.02 | 352,131 |
| 18th May 2026 (Mon) | 37.28 | 37.52 | 36.74 | 37.09 | 245,976 |
| 15th May 2026 (Fri) | 37.01 | 37.22 | 36.36 | 36.97 | 310,163 |
| 14th May 2026 (Thu) | 37.89 | 38.10 | 36.615 | 36.81 | 358,007 |
| 13th May 2026 (Wed) | 36.95 | 37.80 | 36.93 | 37.41 | 263,403 |
| 12th May 2026 (Tue) | 37.465 | 38.01 | 36.74 | 36.90 | 377,185 |
| 11th May 2026 (Mon) | 38.67 | 38.72 | 37.29 | 37.30 | 265,810 |