| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.98 | 36.85 | 35.34 | 36.51 | 296,631 |
| 19th May 2026 (Tue) | 37.00 | 37.11 | 36.01 | 36.02 | 352,131 |
| 18th May 2026 (Mon) | 37.28 | 37.52 | 36.74 | 37.09 | 245,976 |
| 15th May 2026 (Fri) | 37.01 | 37.22 | 36.36 | 36.97 | 310,163 |
| 14th May 2026 (Thu) | 37.89 | 38.10 | 36.615 | 36.81 | 358,007 |
| 13th May 2026 (Wed) | 36.95 | 37.80 | 36.93 | 37.41 | 263,403 |
| 12th May 2026 (Tue) | 37.465 | 38.01 | 36.74 | 36.90 | 377,185 |
| 11th May 2026 (Mon) | 38.67 | 38.72 | 37.29 | 37.30 | 265,810 |
| 8th May 2026 (Fri) | 38.37 | 38.905 | 37.95 | 38.79 | 272,838 |
| 7th May 2026 (Thu) | 38.23 | 38.53 | 37.23 | 38.11 | 354,187 |
| 6th May 2026 (Wed) | 38.645 | 39.08 | 38.02 | 38.21 | 275,862 |
| 5th May 2026 (Tue) | 38.35 | 38.59 | 37.71 | 37.91 | 249,559 |
| 4th May 2026 (Mon) | 38.47 | 39.25 | 37.90 | 38.24 | 258,382 |
| 1st May 2026 (Fri) | 38.71 | 39.30 | 37.73 | 38.50 | 444,161 |
| 30th Apr 2026 (Thu) | 39.68 | 40.55 | 38.39 | 38.94 | 506,066 |
| 29th Apr 2026 (Wed) | 39.68 | 40.13 | 39.075 | 39.27 | 527,666 |
| 28th Apr 2026 (Tue) | 40.55 | 40.79 | 39.69 | 39.74 | 244,018 |
| 27th Apr 2026 (Mon) | 39.685 | 40.93 | 39.685 | 40.55 | 618,443 |
| 24th Apr 2026 (Fri) | 38.89 | 39.56 | 37.80 | 39.54 | 246,095 |
| 23rd Apr 2026 (Thu) | 39.48 | 39.59 | 38.39 | 38.94 | 229,171 |
| 22nd Apr 2026 (Wed) | 39.50 | 39.51 | 38.83 | 39.24 | 236,693 |
| 21st Apr 2026 (Tue) | 39.84 | 40.44 | 39.05 | 39.11 | 162,037 |
| 20th Apr 2026 (Mon) | 38.25 | 39.41 | 37.89 | 39.40 | 276,148 |
| 17th Apr 2026 (Fri) | 39.21 | 40.17 | 38.51 | 38.59 | 224,624 |
| 16th Apr 2026 (Thu) | 38.36 | 38.95 | 38.12 | 38.49 | 231,501 |
| 15th Apr 2026 (Wed) | 36.81 | 38.67 | 36.81 | 38.36 | 436,667 |
| 14th Apr 2026 (Tue) | 36.03 | 37.12 | 35.95 | 36.73 | 470,701 |
| 13th Apr 2026 (Mon) | 36.60 | 36.99 | 36.26 | 36.75 | 182,277 |
| 10th Apr 2026 (Fri) | 36.82 | 37.41 | 36.50 | 37.32 | 293,078 |
| 9th Apr 2026 (Thu) | 36.77 | 37.22 | 36.20 | 36.93 | 188,997 |
| 8th Apr 2026 (Wed) | 39.19 | 39.19 | 37.03 | 37.10 | 220,244 |
| 7th Apr 2026 (Tue) | 37.70 | 38.44 | 37.60 | 37.89 | 146,251 |
| 6th Apr 2026 (Mon) | 36.535 | 37.63 | 36.27 | 37.60 | 259,246 |
| 3rd Apr 2026 (Fri) | 36.28 | 36.85 | 35.335 | 36.68 | 168,989 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.85 | 35.335 | 36.68 | 168,989 |
| 1st Apr 2026 (Wed) | 37.46 | 37.48 | 36.52 | 36.78 | 205,208 |
| 31st Mar 2026 (Tue) | 36.28 | 37.28 | 35.98 | 37.01 | 128,955 |
| 30th Mar 2026 (Mon) | 36.32 | 36.85 | 35.39 | 35.62 | 139,658 |
| 27th Mar 2026 (Fri) | 37.61 | 37.72 | 36.09 | 36.32 | 216,125 |
| 26th Mar 2026 (Thu) | 37.56 | 37.95 | 36.91 | 37.57 | 392,768 |
| 25th Mar 2026 (Wed) | 37.45 | 37.77 | 36.725 | 37.49 | 195,821 |
| 24th Mar 2026 (Tue) | 36.91 | 37.36 | 36.62 | 37.11 | 272,199 |
| 23rd Mar 2026 (Mon) | 37.00 | 37.94 | 36.26 | 36.95 | 164,646 |