| Price | $37.505 on 06-02-2026 at 22:38:50 |
|---|---|
| Change | $1.21 3.34% |
| Buy | $37.96 |
| Sell | $37.40 |
| Last Trade: | Sell 1.00 at $37.49 |
| Day's Volume: | 335,215 |
| Last Close: | $37.49 |
| Open: | $36.11 |
| ISIN: | US5529531015 |
| Day's Range | $35.61 - $37.62 |
| 52wk Range: | $28.01 - $40.27 |
| Market Capitalisation: | $10.10b |
| VWAP: | $36.75844 |
| Shares in Issue: | 273.51m |
Mgm Resorts Int (MGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.49 | Ordinary |
16:17:22 - 06-Feb-26 |
| Unknown* | 11 | $37.44 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 80 | $37.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 20 | $37.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $37.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 96 | $37.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 96 | $37.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $37.445 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $37.445 | Automatic Execution |
15:53:12 - 06-Feb-26 |
