Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (MGM.US) Share Price

Price $36.83 on 03-04-2026 at 22:47:28
Change $0.05 0.14%
Buy $37.28
Sell $35.80
Last Trade: -
Day's Volume: 168,989
Last Close: $36.68
Open: $36.28
ISIN: US5529531015
Day's Range $35.335 - $36.85
52wk Range: $25.30 - $40.16
Market Capitalisation: $9.41b
VWAP: $36.28686
Shares in Issue: 255.85m

Mgm Resorts Int (MGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mgm Resorts Int trades

Mgm Resorts Int (MGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.28 36.85 35.335 36.68 168,989
2nd Apr 2026 (Thu) 36.28 36.85 35.335 36.68 168,989
1st Apr 2026 (Wed) 37.46 37.48 36.52 36.78 205,208
31st Mar 2026 (Tue) 36.28 37.28 35.98 37.01 128,955
30th Mar 2026 (Mon) 36.32 36.85 35.39 35.62 139,658
27th Mar 2026 (Fri) 37.61 37.72 36.09 36.32 216,125
26th Mar 2026 (Thu) 37.56 37.95 36.91 37.57 392,768
25th Mar 2026 (Wed) 37.45 37.77 36.725 37.49 195,821
24th Mar 2026 (Tue) 36.91 37.36 36.62 37.11 272,199
23rd Mar 2026 (Mon) 37.00 37.94 36.26 36.95 164,646
20th Mar 2026 (Fri) 36.835 37.09 35.21 35.37 119,750
19th Mar 2026 (Thu) 35.94 37.51 35.835 37.14 80,328
18th Mar 2026 (Wed) 36.81 37.22 36.29 36.37 155,377
17th Mar 2026 (Tue) 36.55 37.66 36.285 36.86 167,633
16th Mar 2026 (Mon) 36.95 37.09 35.86 35.98 251,390
13th Mar 2026 (Fri) 36.81 37.39 36.46 36.68 164,582
12th Mar 2026 (Thu) 35.62 36.88 35.365 36.30 208,125
11th Mar 2026 (Wed) 35.19 36.86 34.98 36.29 654,306
10th Mar 2026 (Tue) 35.55 35.81 34.88 35.00 150,884
9th Mar 2026 (Mon) 34.69 35.89 33.475 35.64 164,462
6th Mar 2026 (Fri) 36.34 36.34 35.24 35.57 78,896
5th Mar 2026 (Thu) 36.49 37.145 36.19 37.13 90,161
See more Mgm Resorts Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered