| Price | $35.80 on 19-09-2025 at 21:24:29 |
|---|---|
| Change | $-0.14 -0.39% |
| Buy | $35.85 |
| Sell | $35.50 |
| Last Trade: | Sell 28.00 at $35.80 |
| Day's Volume: | 254,840 |
| Last Close: | $35.80 |
| Open: | $36.18 |
| ISIN: | US5529531015 |
| Day's Range | $35.72 - $36.51 |
| 52wk Range: | $30.48 - $40.27 |
| Market Capitalisation: | $9.61b |
| VWAP: | $35.98866 |
| Shares in Issue: | 272.19m |
Mgm Resorts Int (MGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $35.80 | Ordinary |
17:24:28 - 19-Sep-25 |
| Buy* | 50 | $35.79 | Ordinary |
17:10:18 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 49 | $35.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $35.905 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
