| Price | $37.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.21% |
| Buy | $37.39 |
| Sell | $37.00 |
| Last Trade: | Buy 5.00 at $37.36 |
| Day's Volume: | 272,363 |
| Last Close: | $37.40 |
| Open: | $37.99 |
| ISIN: | US5529531015 |
| Day's Range | $37.32 - $38.19 |
| 52wk Range: | $28.01 - $40.27 |
| Market Capitalisation: | $10.17b |
| VWAP: | $37.62659 |
| Shares in Issue: | 273.51m |
Mgm Resorts Int (MGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.36 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 2 | $37.20 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 5 | $37.20 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 5 | $37.20 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 5 | $37.405 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $37.405 | Ordinary |
16:35:21 - 12-Dec-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 83 | $37.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 17 | $37.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:52:30 - 12-Dec-25 |
