| Price | $89.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.46 0.52% |
| Buy | $89.30 |
| Sell | $89.00 |
| Last Trade: | Unknown 13.00 at $89.07 |
| Day's Volume: | 65,939 |
| Last Close: | $89.06 |
| Open: | $88.72 |
| ISIN: | US9219108167 |
| Day's Range | $87.99 - $89.09 |
| 52wk Range: | $82.08 - $426.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.71325 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $89.07 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 1 | $89.065 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 239 | $89.065 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 1 | $89.07 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $89.07 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 285 | $89.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $89.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $89.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 520 | $89.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $89.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
