| Price | $88.38 on 21-05-2026 at 16:37:31 |
|---|---|
| Change | $-0.29 -0.33% |
| Buy | $88.40 |
| Sell | $88.38 |
| Last Trade: | Sell 40.00 at $88.38 |
| Day's Volume: | 26,784 |
| Last Close: | $88.67 |
| Open: | $88.26 |
| ISIN: | US9219108167 |
| Day's Range | $88.07 - $88.70 |
| 52wk Range: | $82.07 - $434.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.42799 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $88.38 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 32 | $88.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $88.395 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $88.395 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 12 | $88.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 15 | $88.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 32 | $88.50 | Automatic Execution |
12:19:13 - 21-May-26 |
