| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.72 | 89.09 | 87.99 | 89.06 | 65,939 |
| 9th Jul 2026 (Thu) | 87.47 | 88.63 | 87.24 | 88.60 | 44,071 |
| 8th Jul 2026 (Wed) | 86.945 | 87.605 | 86.36 | 87.47 | 43,875 |
| 7th Jul 2026 (Tue) | 87.87 | 87.92 | 86.96 | 87.46 | 71,696 |
| 6th Jul 2026 (Mon) | 87.615 | 88.49 | 87.49 | 88.29 | 47,577 |
| 3rd Jul 2026 (Fri) | 87.88 | 87.88 | 87.01 | 87.01 | 0 |
| 2nd Jul 2026 (Thu) | 87.88 | 88.39 | 86.56 | 87.01 | 124,040 |
| 1st Jul 2026 (Wed) | 87.63 | 88.505 | 87.37 | 87.91 | 70,403 |
| 30th Jun 2026 (Tue) | 86.58 | 88.14 | 86.58 | 87.91 | 35,829 |
| 29th Jun 2026 (Mon) | 85.39 | 86.53 | 84.95 | 86.47 | 97,892 |
| 26th Jun 2026 (Fri) | 83.40 | 85.00 | 83.37 | 84.27 | 57,092 |
| 25th Jun 2026 (Thu) | 85.605 | 85.605 | 83.61 | 84.35 | 122,386 |
| 24th Jun 2026 (Wed) | 85.63 | 86.37 | 84.82 | 85.18 | 64,778 |
| 23rd Jun 2026 (Tue) | 85.615 | 86.41 | 85.46 | 85.49 | 124,635 |
| 22nd Jun 2026 (Mon) | 88.345 | 88.75 | 87.25 | 87.34 | 119,551 |
| 19th Jun 2026 (Fri) | 88.16 | 88.74 | 87.57 | 88.57 | 89,425 |
| 18th Jun 2026 (Thu) | 88.16 | 88.74 | 87.57 | 88.57 | 89,425 |
| 17th Jun 2026 (Wed) | 88.45 | 88.56 | 86.82 | 87.04 | 177,639 |
| 16th Jun 2026 (Tue) | 89.07 | 89.13 | 88.255 | 88.29 | 31,544 |
| 15th Jun 2026 (Mon) | 88.555 | 89.50 | 88.515 | 89.29 | 66,938 |
| 12th Jun 2026 (Fri) | 87.00 | 87.29 | 86.08 | 86.88 | 58,140 |
| 11th Jun 2026 (Thu) | 85.36 | 86.89 | 84.60 | 86.69 | 257,556 |
| 10th Jun 2026 (Wed) | 86.18 | 86.90 | 85.11 | 85.13 | 332,212 |
| 9th Jun 2026 (Tue) | 88.41 | 88.85 | 84.73 | 86.88 | 70,819 |
| 8th Jun 2026 (Mon) | 88.35 | 88.73 | 87.72 | 87.86 | 94,261 |
| 5th Jun 2026 (Fri) | 89.95 | 90.11 | 87.17 | 87.47 | 131,519 |
| 4th Jun 2026 (Thu) | 89.88 | 91.09 | 89.80 | 90.86 | 121,947 |
| 3rd Jun 2026 (Wed) | 91.705 | 91.84 | 90.50 | 90.74 | 57,529 |
| 2nd Jun 2026 (Tue) | 91.79 | 92.09 | 91.35 | 91.78 | 72,265 |
| 1st Jun 2026 (Mon) | 91.50 | 92.37 | 91.39 | 92.06 | 107,673 |
| 29th May 2026 (Fri) | 90.86 | 91.53 | 90.81 | 91.27 | 89,296 |
| 28th May 2026 (Thu) | 89.67 | 90.75 | 89.60 | 90.75 | 277,392 |
| 27th May 2026 (Wed) | 89.61 | 89.80 | 89.28 | 89.62 | 46,806 |
| 26th May 2026 (Tue) | 89.55 | 89.99 | 89.36 | 89.69 | 108,539 |
| 25th May 2026 (Mon) | 89.27 | 89.62 | 88.88 | 88.99 | 71,667 |
| 22nd May 2026 (Fri) | 89.27 | 89.62 | 88.88 | 88.99 | 71,667 |
| 21st May 2026 (Thu) | 88.26 | 89.23 | 88.07 | 88.79 | 95,279 |
| 20th May 2026 (Wed) | 87.74 | 88.71 | 87.57 | 88.67 | 62,404 |
| 19th May 2026 (Tue) | 87.86 | 88.13 | 87.115 | 87.44 | 78,833 |
| 18th May 2026 (Mon) | 88.54 | 88.79 | 87.50 | 88.24 | 126,780 |
| 15th May 2026 (Fri) | 88.66 | 89.44 | 88.14 | 88.54 | 69,515 |
| 14th May 2026 (Thu) | 88.79 | 89.84 | 88.79 | 89.72 | 48,350 |
| 13th May 2026 (Wed) | 87.79 | 89.00 | 87.32 | 88.71 | 58,875 |
| 12th May 2026 (Tue) | 87.685 | 88.01 | 86.77 | 87.80 | 121,461 |
| 11th May 2026 (Mon) | 87.505 | 88.49 | 87.48 | 88.04 | 109,857 |