| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.74 | 88.71 | 87.57 | 88.67 | 62,404 |
| 19th May 2026 (Tue) | 87.86 | 88.13 | 87.115 | 87.44 | 78,833 |
| 18th May 2026 (Mon) | 88.54 | 88.79 | 87.50 | 88.24 | 126,780 |
| 15th May 2026 (Fri) | 88.66 | 89.44 | 88.14 | 88.54 | 69,515 |
| 14th May 2026 (Thu) | 88.79 | 89.84 | 88.79 | 89.72 | 48,350 |
| 13th May 2026 (Wed) | 87.79 | 89.00 | 87.32 | 88.71 | 58,875 |
| 12th May 2026 (Tue) | 87.685 | 88.01 | 86.77 | 87.80 | 121,461 |
| 11th May 2026 (Mon) | 87.505 | 88.49 | 87.48 | 88.04 | 109,857 |
| 8th May 2026 (Fri) | 87.45 | 88.19 | 87.40 | 88.12 | 68,002 |
| 7th May 2026 (Thu) | 87.36 | 87.83 | 86.82 | 87.05 | 67,607 |
| 6th May 2026 (Wed) | 85.71 | 86.92 | 85.71 | 86.87 | 75,510 |
| 5th May 2026 (Tue) | 85.09 | 85.29 | 84.86 | 85.17 | 54,843 |
| 4th May 2026 (Mon) | 84.75 | 85.00 | 84.05 | 84.60 | 72,966 |
| 1st May 2026 (Fri) | 84.66 | 85.22 | 84.65 | 84.75 | 100,468 |
| 30th Apr 2026 (Thu) | 84.07 | 84.20 | 82.68 | 84.00 | 95,566 |
| 29th Apr 2026 (Wed) | 83.555 | 83.75 | 83.15 | 83.65 | 109,656 |
| 28th Apr 2026 (Tue) | 83.51 | 83.94 | 83.22 | 83.72 | 169,085 |
| 27th Apr 2026 (Mon) | 83.95 | 84.53 | 83.65 | 84.45 | 192,100 |
| 24th Apr 2026 (Fri) | 83.245 | 84.33 | 83.10 | 84.26 | 333,786 |
| 23rd Apr 2026 (Thu) | 83.53 | 83.70 | 82.08 | 82.87 | 228,910 |
| 22nd Apr 2026 (Wed) | 83.13 | 84.09 | 82.92 | 84.04 | 173,213 |
| 21st Apr 2026 (Tue) | 83.20 | 83.30 | 82.22 | 82.37 | 123,617 |
| 20th Apr 2026 (Mon) | 415.19 | 415.55 | 411.69 | 414.43 | 34,005 |
| 17th Apr 2026 (Fri) | 413.45 | 416.83 | 413.00 | 415.92 | 31,925 |
| 16th Apr 2026 (Thu) | 411.12 | 411.12 | 407.03 | 410.03 | 24,583 |
| 15th Apr 2026 (Wed) | 403.00 | 409.19 | 402.42 | 409.01 | 36,673 |
| 14th Apr 2026 (Tue) | 395.81 | 401.32 | 395.79 | 401.25 | 30,978 |
| 13th Apr 2026 (Mon) | 386.79 | 393.57 | 386.28 | 393.40 | 32,140 |
| 10th Apr 2026 (Fri) | 387.835 | 389.06 | 386.58 | 387.61 | 19,453 |
| 9th Apr 2026 (Thu) | 383.84 | 386.44 | 381.00 | 386.17 | 30,433 |
| 8th Apr 2026 (Wed) | 387.375 | 387.50 | 382.24 | 383.78 | 43,201 |
| 7th Apr 2026 (Tue) | 371.11 | 374.08 | 366.88 | 374.10 | 65,889 |
| 6th Apr 2026 (Mon) | 373.09 | 374.52 | 371.24 | 373.51 | 28,556 |
| 3rd Apr 2026 (Fri) | 365.27 | 372.56 | 363.70 | 371.84 | 54,534 |
| 2nd Apr 2026 (Thu) | 365.27 | 372.56 | 363.70 | 371.84 | 54,534 |
| 1st Apr 2026 (Wed) | 370.00 | 374.32 | 369.40 | 371.73 | 21,654 |
| 31st Mar 2026 (Tue) | 358.28 | 368.29 | 358.26 | 367.44 | 14,035 |
| 30th Mar 2026 (Mon) | 358.13 | 358.73 | 351.79 | 353.49 | 36,213 |
| 27th Mar 2026 (Fri) | 361.00 | 361.00 | 354.61 | 355.33 | 18,381 |
| 26th Mar 2026 (Thu) | 369.21 | 371.41 | 364.10 | 364.08 | 36,391 |
| 25th Mar 2026 (Wed) | 375.175 | 377.03 | 372.81 | 373.72 | 18,071 |
| 24th Mar 2026 (Tue) | 374.225 | 374.245 | 370.88 | 371.34 | 17,621 |
| 23rd Mar 2026 (Mon) | 376.525 | 380.02 | 374.84 | 376.18 | 22,940 |