| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.935 | 93.07 | 92.06 | 92.48 | 93,584 |
| 25th Sep 2026 (Fri) | 93.195 | 93.48 | 92.67 | 93.37 | 85,638 |
| 24th Sep 2026 (Thu) | 91.99 | 93.12 | 91.96 | 92.99 | 75,940 |
| 23rd Sep 2026 (Wed) | 93.60 | 93.60 | 92.44 | 92.71 | 41,206 |
| 22nd Sep 2026 (Tue) | 93.44 | 93.75 | 93.38 | 93.52 | 85,049 |
| 21st Sep 2026 (Mon) | 91.60 | 93.55 | 91.59 | 93.33 | 67,227 |
| 18th Sep 2026 (Fri) | 90.95 | 90.97 | 90.33 | 90.89 | 50,081 |
| 17th Sep 2026 (Thu) | 90.30 | 90.73 | 90.12 | 90.57 | 66,424 |
| 16th Sep 2026 (Wed) | 89.54 | 89.96 | 88.56 | 89.12 | 67,778 |
| 15th Sep 2026 (Tue) | 89.51 | 89.55 | 88.90 | 89.05 | 65,513 |
| 14th Sep 2026 (Mon) | 89.04 | 90.04 | 88.91 | 89.61 | 70,977 |
| 11th Sep 2026 (Fri) | 90.05 | 90.33 | 89.87 | 89.90 | 60,995 |
| 10th Sep 2026 (Thu) | 88.80 | 89.37 | 88.72 | 89.09 | 37,888 |
| 9th Sep 2026 (Wed) | 89.77 | 89.83 | 89.33 | 89.56 | 30,687 |
| 8th Sep 2026 (Tue) | 90.23 | 90.34 | 89.76 | 89.94 | 38,622 |
| 7th Sep 2026 (Mon) | 90.77 | 90.79 | 90.04 | 90.23 | 40,325 |
| 4th Sep 2026 (Fri) | 90.77 | 90.79 | 90.04 | 90.23 | 40,325 |
| 3rd Sep 2026 (Thu) | 89.785 | 90.91 | 89.77 | 90.67 | 46,896 |
| 2nd Sep 2026 (Wed) | 88.95 | 89.54 | 88.80 | 89.28 | 27,123 |
| 1st Sep 2026 (Tue) | 88.78 | 89.51 | 88.58 | 89.04 | 29,506 |
| 31st Aug 2026 (Mon) | 89.69 | 90.02 | 89.54 | 89.90 | 60,582 |
| 28th Aug 2026 (Fri) | 90.505 | 91.19 | 90.00 | 90.12 | 42,632 |
| 27th Aug 2026 (Thu) | 89.65 | 90.61 | 89.50 | 90.48 | 32,999 |
| 26th Aug 2026 (Wed) | 88.77 | 89.10 | 88.45 | 88.85 | 53,376 |
| 25th Aug 2026 (Tue) | 88.95 | 89.31 | 88.64 | 88.91 | 51,443 |
| 24th Aug 2026 (Mon) | 88.50 | 88.785 | 88.065 | 88.36 | 114,535 |
| 21st Aug 2026 (Fri) | 88.865 | 89.26 | 88.48 | 88.95 | 27,327 |
| 20th Aug 2026 (Thu) | 89.15 | 89.36 | 88.53 | 88.61 | 32,688 |
| 19th Aug 2026 (Wed) | 89.535 | 89.79 | 88.88 | 89.39 | 26,837 |
| 18th Aug 2026 (Tue) | 89.25 | 89.535 | 89.11 | 89.25 | 41,477 |
| 17th Aug 2026 (Mon) | 90.78 | 90.78 | 90.19 | 90.21 | 63,562 |
| 14th Aug 2026 (Fri) | 91.245 | 91.245 | 90.61 | 90.72 | 31,934 |
| 13th Aug 2026 (Thu) | 90.49 | 91.335 | 90.49 | 91.14 | 57,395 |
| 12th Aug 2026 (Wed) | 90.77 | 90.77 | 90.11 | 90.21 | 28,194 |
| 11th Aug 2026 (Tue) | 90.595 | 90.78 | 89.82 | 90.00 | 76,324 |
| 10th Aug 2026 (Mon) | 90.95 | 91.05 | 90.445 | 90.63 | 44,035 |
| 7th Aug 2026 (Fri) | 90.63 | 90.985 | 90.37 | 90.79 | 34,594 |
| 6th Aug 2026 (Thu) | 89.89 | 90.44 | 89.75 | 90.01 | 34,903 |
| 5th Aug 2026 (Wed) | 91.30 | 91.35 | 90.00 | 90.07 | 44,877 |
| 4th Aug 2026 (Tue) | 88.825 | 90.76 | 88.78 | 90.42 | 80,508 |
| 3rd Aug 2026 (Mon) | 86.72 | 88.55 | 86.67 | 88.25 | 69,688 |
| 31st Jul 2026 (Fri) | 85.70 | 86.60 | 84.815 | 86.33 | 77,119 |
| 30th Jul 2026 (Thu) | 84.40 | 85.51 | 84.39 | 85.38 | 50,597 |
| 29th Jul 2026 (Wed) | 84.19 | 85.10 | 83.05 | 83.11 | 67,097 |