| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.47 | Ordinary |
17:13:35 - 28-Sep-26 |
| Buy* | 1 | $92.47 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 40 | $92.42 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 258 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 129 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 70 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $92.425 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 60 | $92.425 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 1 | $92.43 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 48 | $92.435 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 48 | $92.435 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 10 | $92.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 46 | $92.455 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 24 | $92.455 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 12 | $92.475 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 14 | $92.475 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 6 | $92.475 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 4 | $92.475 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 20 | $92.475 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 13 | $92.445 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 13 | $92.445 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 13 | $92.445 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 80 | $92.43 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 129 | $92.435 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 111 | $92.435 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 9 | $92.435 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 8 | $92.445 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 8 | $92.445 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 240 | $92.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 4 | $92.445 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 8 | $92.445 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 4 | $92.465 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 4 | $92.465 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 4 | $92.465 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $92.47 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 14 | $92.465 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 14 | $92.465 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 12 | $92.465 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 40 | $92.47 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 23 | $92.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 14 | $92.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $92.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 117 | $92.465 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 24 | $92.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 16 | $92.47 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 23 | $92.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $92.45 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 7 | $92.465 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 7 | $92.465 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 7 | $92.465 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 25 | $92.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $92.46 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 40 | $92.46 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 60 | $92.475 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $92.47 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 10 | $92.465 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 21 | $92.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 19 | $92.46 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $92.45 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 40 | $92.45 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $92.45 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $92.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $92.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $92.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 4 | $92.435 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 116 | $92.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $92.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 52 | $92.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 4 | $92.435 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 36 | $92.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $92.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 4 | $92.435 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $92.47 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $92.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $92.44 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 40 | $92.44 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 95 | $92.42 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 25 | $92.42 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 12 | $92.445 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 24 | $92.445 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 30 | $92.455 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 37 | $92.455 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 24 | $92.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 25 | $92.45 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 20 | $92.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $92.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 25 | $92.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 9 | $92.485 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 15 | $92.485 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 15 | $92.485 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 1 | $92.46 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $92.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $92.46 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 40 | $92.47 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 216 | $92.475 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 258 | $92.475 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 258 | $92.475 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 258 | $92.475 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 20 | $92.47 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 20 | $92.47 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 26 | $92.475 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 26 | $92.475 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 10 | $92.475 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $92.475 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 10 | $92.475 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 91 | $92.475 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 258 | $92.475 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 129 | $92.475 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 12 | $92.475 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 8 | $92.48 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 8 | $92.48 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 10 | $92.465 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 50 | $92.465 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 10 | $92.465 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 30 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 23 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 23 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 5 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 5 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 23 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 5 | $92.465 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 10 | $92.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 10 | $92.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 10 | $92.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 129 | $92.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 12 | $92.475 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 7 | $92.47 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 10 | $92.465 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 35 | $92.465 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 35 | $92.465 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 64 | $92.465 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 64 | $92.465 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 18 | $92.455 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 2 | $92.455 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 2 | $92.455 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 8 | $92.455 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 40 | $92.455 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 10 | $92.455 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 12 | $92.455 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 10 | $92.61 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 10 | $92.61 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 40 | $92.60 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 120 | $92.60 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 12 | $92.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 160 | $92.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $92.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $92.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $92.58 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 12 | $92.58 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 89 | $92.575 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 80 | $92.57 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 108 | $92.57 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 3 | $92.57 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 40 | $92.59 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 40 | $92.59 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 3 | $92.59 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 40 | $92.59 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 120 | $92.59 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 3 | $92.59 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $92.59 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $92.59 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 25 | $92.59 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 22 | $92.57 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 18 | $92.57 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 6 | $92.57 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 55 | $92.57 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $92.57 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 40 | $92.73 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 19 | $92.74 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4 | $92.74 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 80 | $92.74 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 17 | $92.76 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 80 | $92.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $92.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $92.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $92.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 680 | $92.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $92.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $92.74 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 6 | $92.72 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 1 | $92.735 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 680 | $92.74 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 1 | $92.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 80 | $92.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 120 | $92.72 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 120 | $92.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $92.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $92.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 78 | $92.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $92.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $92.695 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $92.695 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $92.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 66 | $92.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 14 | $92.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 169 | $92.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 31 | $92.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 32 | $92.685 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $92.685 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 8 | $92.685 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 92 | $92.685 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 20 | $92.70 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 20 | $92.70 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 80 | $92.705 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 2 | $92.71 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 40 | $92.71 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 3 | $92.70 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 40 | $92.68 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 40 | $92.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 4 | $92.72 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 25 | $92.73 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 160 | $92.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 40 | $92.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 80 | $92.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 40 | $92.73 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 120 | $92.77 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 25 | $92.77 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 80 | $92.77 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 40 | $92.77 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 25 | $92.77 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 80 | $92.77 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 40 | $92.77 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 40 | $92.75 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 25 | $92.75 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 5 | $92.74 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 120 | $92.73 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 25 | $92.725 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $92.76 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $92.76 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 75 | $92.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 40 | $92.77 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 120 | $92.75 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 40 | $92.75 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 129 | $92.725 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 160 | $92.75 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 40 | $92.75 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 40 | $92.75 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 30 | $92.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 40 | $92.77 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 40 | $92.79 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 25 | $92.86 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 130 | $92.86 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 25 | $92.86 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 8 | $92.84 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 14 | $92.85 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 66 | $92.85 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $92.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 200 | $92.85 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 5 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 6 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 520 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 80 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 59 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $92.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $92.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $92.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $92.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $92.94 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 1 | $92.92 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 120 | $92.72 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 20 | $92.71 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 13 | $92.74 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $92.76 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 120 | $92.76 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $92.76 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 71 | $92.745 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 129 | $92.75 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 160 | $92.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $92.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 40 | $92.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $92.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 13 | $92.73 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 160 | $92.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 18 | $92.75 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $92.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 25 | $92.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 240 | $92.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 25 | $92.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 120 | $92.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $92.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 120 | $92.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $92.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $92.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 200 | $92.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 9 | $92.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 191 | $92.74 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $92.695 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 25 | $92.68 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 25 | $92.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $92.635 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $92.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 80 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $92.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 192 | $92.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 8 | $92.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 129 | $92.64 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 120 | $92.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 110 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 120 | $92.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 360 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 360 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 3 | $92.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 27 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 86 | $92.575 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 28 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 96 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 293 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 80 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 42 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 120 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 129 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $92.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 440 | $92.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 74 | $92.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $92.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $92.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 62 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 19 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 65 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 116 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 77 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 80 | $92.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $92.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $92.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $92.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $92.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 15 | $92.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 15 | $92.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 80 | $92.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $92.525 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 60 | $92.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 120 | $92.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 70 | $92.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 240 | $92.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $92.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $92.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 360 | $92.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $92.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $92.43 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 25 | $92.40 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 75 | $92.41 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 25 | $92.41 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 1 | $92.405 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 25 | $92.41 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 25 | $92.37 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $92.35 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 25 | $92.37 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 1 | $92.35 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 120 | $92.36 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 40 | $92.36 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $92.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 25 | $92.38 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 200 | $92.38 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 21 | $92.38 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 25 | $92.38 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 80 | $92.38 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 25 | $92.11 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 25 | $92.11 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 120 | $92.09 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 25 | $92.09 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 25 | $92.09 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 25 | $92.11 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 6 | $92.10 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $92.10 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $92.08 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $92.08 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $92.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 25 | $92.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 19 | $92.10 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $92.10 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $92.09 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 80 | $92.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $92.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $92.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $92.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $92.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $92.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $92.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 135 | $92.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,160 | $92.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $92.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 280 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $92.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $92.17 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $92.22 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 92 | $92.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 25 | $92.72 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 25 | $92.72 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 25 | $92.72 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 25 | $92.72 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 23 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 110 | $92.735 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 110 | $92.735 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 110 | $92.735 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 16 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 120 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 25 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 40 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 25 | $92.73 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 25 | $92.70 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 9 | $92.70 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 16 | $92.70 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 37 | $92.67 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 5 | $92.64 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 2 | $92.84 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 17 | $92.83 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 11 | $92.83 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 22 | $92.83 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 114 | $92.84 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 42 | $92.84 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 42 | $92.84 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 25 | $92.80 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 25 | $92.80 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 15 | $92.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $92.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 80 | $92.79 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 40 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 93 | $92.77 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 80 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 120 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 80 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 280 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 80 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 40 | $92.76 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 8 | $92.75 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 7 | $92.75 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 12 | $92.74 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 3 | $92.74 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 22 | $92.74 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $92.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $92.935 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $92.97 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 297 | $92.75 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 2 | $92.75 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 1 | $92.75 | Ordinary |
07:26:51 - 28-Sep-26 |
| Buy* | 2 | $92.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 99 | $92.00 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 1 | $92.00 | Ordinary |
05:07:12 - 28-Sep-26 |
| Buy* | 18 | $92.00 | Ordinary |
05:06:18 - 28-Sep-26 |
| Buy* | 30 | $92.00 | Ordinary |
04:36:52 - 28-Sep-26 |