Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Mega C (MGK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $89.07 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 1 $89.065 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 239 $89.065 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 285 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 520 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $89.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 280 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 259 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 332 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $89.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 280 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 280 $89.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 280 $89.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 160 $89.06 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 16 $89.06 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 37 $89.065 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 41 $89.06 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $89.06 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 40 $89.05 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $89.05 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 129 $89.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $89.05 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 168 $89.055 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $89.09 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 13 $89.09 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $89.09 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 192 $89.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $89.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 51 $89.08 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 29 $89.08 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 35 $89.085 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 291 $89.09 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 583 $89.09 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $89.09 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $89.08 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $89.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $89.05 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 40 $89.06 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $89.02 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 8 $89.02 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 280 $89.02 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 280 $89.02 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 12 $89.03 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 32 $89.03 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 40 $89.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $89.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $89.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $89.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $89.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $89.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 280 $89.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $89.03 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 120 $89.025 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $89.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $89.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 7 $89.03 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 5 $89.03 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $89.03 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 40 $89.02 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $89.02 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 8 $89.02 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 80 $89.04 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 40 $89.03 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 40 $89.03 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $89.04 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 2 $89.04 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 5 $89.03 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 40 $89.03 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 4 $89.04 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 40 $89.05 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 8 $89.05 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 143 $89.04 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 57 $89.04 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 4 $89.04 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $89.04 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 40 $89.04 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 160 $89.04 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 6 $89.04 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 1 $89.04 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 120 $89.04 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 40 $89.03 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 250 $89.00 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 180 $89.00 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 6 $88.98 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 80 $88.97 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 4 $88.98 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $88.98 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 80 $88.97 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 4 $88.95 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 40 $88.95 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 40 $88.95 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 80 $88.95 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 4 $88.98 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 80 $88.98 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 40 $88.98 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 316 $88.97 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 4 $88.97 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 37 $88.99 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $88.97 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 16 $88.97 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 24 $88.97 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 76 $88.97 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 4 $88.97 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 100 $88.99 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 200 $88.98 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $88.98 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 160 $88.98 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 520 $88.98 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 360 $88.98 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $88.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 320 $88.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $89.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $88.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 100 $88.97 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 120 $88.94 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 400 $88.94 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 600 $88.94 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $88.92 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 2 $88.92 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 120 $88.92 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 4 $88.93 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 1 $88.93 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 79 $88.93 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 40 $88.93 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $88.935 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $88.935 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 40 $88.94 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 40 $88.93 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 4 $88.94 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 100 $88.91 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 40 $88.93 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 160 $88.92 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 4 $88.92 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 40 $88.91 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 4 $88.89 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 40 $88.89 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 10 $88.89 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 40 $88.89 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 40 $88.89 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 40 $88.89 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 40 $88.90 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 40 $88.895 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $88.90 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $88.905 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 40 $88.90 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $88.91 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 160 $88.905 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 80 $88.905 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 80 $88.91 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 4 $88.88 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 100 $88.89 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 40 $88.90 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $88.90 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $88.90 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 4 $88.90 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 40 $88.89 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 40 $88.89 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 3 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 120 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 3 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 40 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 80 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 123 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 40 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 40 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 40 $88.895 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 4 $88.88 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 2 $88.86 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 4 $88.87 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 40 $88.86 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 11 $88.87 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 29 $88.87 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 40 $88.87 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 692 $88.90 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 120 $88.90 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 40 $88.92 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 4 $88.935 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 5 $88.935 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 40 $88.94 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 40 $88.94 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 4 $88.93 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 40 $88.92 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 178 $88.92 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 16 $88.93 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 4 $88.95 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 40 $88.95 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 4 $88.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $88.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $88.93 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 4 $88.95 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 40 $88.95 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 240 $88.94 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 80 $88.945 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 40 $88.90 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 16 $88.94 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 280 $88.90 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 6 $88.915 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 224 $88.92 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 80 $88.88 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $88.91 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 40 $88.91 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 80 $88.86 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 20 $88.70 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 90 $88.72 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 240 $88.72 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 280 $88.72 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 10 $88.715 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 450 $88.72 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 360 $88.68 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 200 $88.68 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 240 $88.57 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 80 $88.53 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2 $88.51 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 809 $88.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 304 $88.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 367 $88.50 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 6 $88.61 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $88.61 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 40 $88.51 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $88.51 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 360 $88.50 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 80 $88.53 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 200 $88.53 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 7 $88.51 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 8 $88.50 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 280 $88.48 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 2 $88.475 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 240 $88.46 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 360 $88.42 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 150 $88.46 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 130 $88.46 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 10 $88.46 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 33 $88.56 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $88.56 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 3 $88.56 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 40 $88.58 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 9 $88.66 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 11 $88.74 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 23 $88.75 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 151 $88.74 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 49 $88.74 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 40 $88.70 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 40 $88.74 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 4 $88.735 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 183 $88.72 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 17 $88.72 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 120 $88.80 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $88.80 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $88.80 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $88.77 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $88.77 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $88.76 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 20 $88.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 80 $88.75 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 4 $88.72 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $88.71 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 40 $88.69 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 40 $88.70 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $88.715 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 70 $88.71 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 400 $88.71 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $88.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 20 $88.705 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 24 $88.701 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 80 $88.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 80 $88.68 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 40 $88.66 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 40 $88.66 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 78 $88.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 45 $88.80 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 112 $88.80 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $88.71 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $88.71 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 120 $88.71 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 40 $88.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 120 $88.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 40 $88.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 40 $88.73 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 40 $88.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 120 $88.72 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 40 $88.73 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 40 $88.73 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 120 $88.72 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 3 $88.70 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 45 $88.59 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $88.48 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $88.57 Ordinary
 07:38:53 - 10-Jul-26
Buy* 1 $88.60 Ordinary
 06:29:20 - 10-Jul-26
Buy* 1 $88.60 Ordinary
 06:29:20 - 10-Jul-26
Buy* 3 $88.60 Ordinary
 06:29:20 - 10-Jul-26
Buy* 1 $88.60 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $88.60 Ordinary
 06:21:25 - 10-Jul-26
Buy* 6 $88.60 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $88.60 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $88.55 Ordinary
 05:56:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84