| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $89.14 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 113 | $89.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 113 | $89.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 36 | $89.07 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $89.065 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 120 | $89.08 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 50 | $89.06 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 120 | $89.05 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 40 | $89.04 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 40 | $89.02 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 200 | $88.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $88.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 13 | $88.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $88.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 240 | $89.02 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 40 | $89.06 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 50 | $89.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 20 | $89.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 50 | $89.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 15 | $89.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 30 | $88.99 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 40 | $88.99 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 16 | $88.98 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 24 | $88.98 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 30 | $88.93 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 70 | $88.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 44 | $88.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 40 | $88.86 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 20 | $88.825 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 80 | $88.825 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $88.825 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 49 | $88.82 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 51 | $88.82 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 99 | $88.82 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 34 | $88.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 34 | $88.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $88.88 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 1 | $88.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 20 | $88.90 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 50 | $88.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $88.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $88.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $88.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 50 | $88.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 21 | $88.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 120 | $88.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $88.67 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 39 | $88.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 1 | $88.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 32 | $88.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 40 | $88.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 32 | $88.39 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $88.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 17 | $88.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 16 | $88.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 100 | $88.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 74 | $88.35 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 6 | $88.35 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 40 | $88.30 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 40 | $88.30 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 80 | $88.30 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $88.34 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 32 | $88.39 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 40 | $88.39 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 40 | $88.41 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 40 | $88.38 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 32 | $88.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $88.395 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $88.395 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 12 | $88.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 15 | $88.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 32 | $88.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $88.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 40 | $88.52 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 32 | $88.50 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 40 | $88.51 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 32 | $88.47 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 40 | $88.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 34 | $88.56 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 32 | $88.56 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 37 | $88.57 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 40 | $88.55 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 8 | $88.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 15 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 15 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 15 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 15 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 15 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 15 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 18 | $88.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 40 | $88.54 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 40 | $88.54 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 40 | $88.54 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 32 | $88.55 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 40 | $88.57 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 9 | $88.56 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 28 | $88.58 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 15 | $88.57 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 16 | $88.57 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 16 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 15 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 15 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 16 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 15 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 15 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 16 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 15 | $88.56 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 5 | $88.58 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 28 | $88.58 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $88.58 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 40 | $88.54 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 34 | $88.52 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 6 | $88.52 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 40 | $88.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 120 | $88.42 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 200 | $88.42 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 80 | $88.42 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 40 | $88.43 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 40 | $88.39 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 30 | $88.41 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $88.41 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 33 | $88.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 7 | $88.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 5 | $88.38 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 50 | $88.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $88.415 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $88.39 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 5 | $88.41 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 62 | $88.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 32 | $88.30 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 120 | $88.08 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $88.08 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 15 | $88.13 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $88.21 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 39 | $88.27 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 120 | $88.27 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 360 | $88.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 34 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 23 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 137 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 23 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 63 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 137 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 23 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 160 | $88.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $88.29 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 158 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 240 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 240 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 1 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 14 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 160 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 120 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 80 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 207 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 33 | $88.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 120 | $88.36 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 40 | $88.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $88.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $88.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $88.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 40 | $88.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $88.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $88.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $88.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $88.31 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 7 | $88.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 6 | $88.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $88.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 6 | $88.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 20 | $88.37 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 89 | $88.36 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 6 | $88.36 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 88 | $88.37 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 7 | $88.37 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 89 | $88.32 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 7 | $88.32 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 80 | $88.34 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 9 | $88.34 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 8 | $88.34 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 475 | $88.34 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 102 | $88.34 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 95 | $88.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 1 | $88.34 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 7 | $88.34 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 8 | $88.34 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 7 | $88.34 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 10 | $88.34 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 9 | $88.38 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 33 | $88.38 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $88.38 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 31 | $88.39 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 11 | $88.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 7 | $88.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $88.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 18 | $88.37 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 195 | $88.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 60 | $88.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 97 | $88.50 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 70 | $88.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 90 | $88.33 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 30 | $88.33 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 80 | $88.33 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $88.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 120 | $88.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 30 | $88.36 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 2 | $88.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $88.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $88.32 | Ordinary |
09:06:27 - 21-May-26 |
| Unknown* | 1 | $88.63 | Ordinary |
07:20:21 - 21-May-26 |
| Unknown* | 1 | $88.63 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 2 | $88.60 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 569 | $88.70 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $88.70 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 100 | $88.65 | Ordinary |
05:30:34 - 21-May-26 |