| Price | $393.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.28 2.15% |
| Buy | $394.21 |
| Sell | $387.00 |
| Last Trade: | Buy 1.00 at $393.37 |
| Day's Volume: | 32,947 |
| Last Close: | $393.37 |
| Open: | $388.88 |
| ISIN: | US9219108167 |
| Day's Range | $387.26 - $394.37 |
| 52wk Range: | $333.69 - $434.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $391.23283 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $393.37 | Ordinary |
16:57:22 - 06-Feb-26 |
| Buy* | 100 | $394.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $394.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $394.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 57 | $394.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
