| Price | $410.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-6.04 -1.45% |
| Buy | $414.05 |
| Sell | $409.50 |
| Last Trade: | Sell 3.00 at $410.00 |
| Day's Volume: | 14,968 |
| Last Close: | $409.77 |
| Open: | $414.25 |
| ISIN: | US9219108167 |
| Day's Range | $407.78 - $415.55 |
| 52wk Range: | $333.69 - $434.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $410.66098 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $410.00 | Ordinary |
16:58:01 - 12-Dec-25 |
| Sell* | 10 | $410.00 | Ordinary |
16:57:57 - 12-Dec-25 |
| Sell* | 1 | $409.77 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 1 | $410.00 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 1 | $410.37 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 1 | $410.00 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 14 | $409.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $409.50 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 7 | $409.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 40 | $409.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
