| Price | $402.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $4.29 1.08% |
| Buy | $403.30 |
| Sell | $400.00 |
| Last Trade: | Buy 1.00 at $402.39 |
| Day's Volume: | 11,380 |
| Last Close: | $402.39 |
| Open: | $399.86 |
| ISIN: | US9219108167 |
| Day's Range | $399.51 - $402.175 |
| 52wk Range: | $333.69 - $402.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $400.64667 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $402.39 | Ordinary |
16:50:27 - 19-Sep-25 |
| Sell* | 100 | $402.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 24 | $402.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 46 | $401.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $401.825 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $401.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $402.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $402.05 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 2 | $401.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $401.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
