| Price | $81.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $85.00 |
| Sell | $80.00 |
| Last Trade: | Buy 74.00 at $81.90 |
| Day's Volume: | 7,832 |
| Last Close: | $81.77 |
| Open: | $82.34 |
| ISIN: | US55277P1049 |
| Day's Range | $81.66 - $82.34 |
| 52wk Range: | $72.17 - $89.495 |
| Market Capitalisation: | $3.02b |
| VWAP: | $81.85346 |
| Shares in Issue: | 36.76m |
Mge Energy (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $81.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 28 | $81.89 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 72 | $81.79 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 12 | $81.76 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 80 | $81.79 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 5 | $81.76 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 6 | $81.76 | Automatic Execution |
15:50:54 - 10-Jul-26 |
