| Price | $68.98 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-1.09 -1.56% |
| Buy | $71.80 |
| Sell | $68.07 |
| Last Trade: | Sell 100.00 at $69.00 |
| Day's Volume: | 11,431 |
| Last Close: | $68.93 |
| Open: | $69.49 |
| ISIN: | US55277P1049 |
| Day's Range | $68.32 - $69.81 |
| 52wk Range: | $68.01 - $87.94 |
| Market Capitalisation: | $2.65b |
| VWAP: | $68.80785 |
| Shares in Issue: | 37.78m |
Mge Energy (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 35 | $68.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 54 | $68.93 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 22 | $68.79 | Automatic Execution |
15:50:12 - 28-Sep-26 |
