| Price | $75.46 on 21-05-2026 at 17:18:15 |
|---|---|
| Change | $-0.36 -0.47% |
| Buy | $75.50 |
| Sell | $75.41 |
| Last Trade: | Buy 20.00 at $75.46 |
| Day's Volume: | 6,323 |
| Last Close: | $75.82 |
| Open: | $75.20 |
| ISIN: | US55277P1049 |
| Day's Range | $75.15 - $75.79 |
| 52wk Range: | $72.06 - $94.05 |
| Market Capitalisation: | $2.78b |
| VWAP: | $75.44063 |
| Shares in Issue: | 36.75m |
Mge Energy, Inc (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $75.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 30 | $75.44 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 40 | $75.44 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
