| Price | $75.65 on 21-05-2026 at 17:49:23 |
|---|---|
| Change | $-0.17 -0.22% |
| Buy | $75.74 |
| Sell | $75.59 |
| Last Trade: | Sell 5.00 at $75.65 |
| Day's Volume: | 8,036 |
| Last Close: | $75.82 |
| Open: | $75.20 |
| ISIN: | US55277P1049 |
| Day's Range | $75.15 - $75.79 |
| 52wk Range: | $72.06 - $94.05 |
| Market Capitalisation: | $2.78b |
| VWAP: | $75.44602 |
| Shares in Issue: | 36.75m |
Mge Energy, Inc (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.65 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 5 | $75.65 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 5 | $75.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 336 | $75.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 104 | $75.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 65 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
