| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.34 | 82.34 | 81.66 | 81.77 | 7,832 |
| 9th Jul 2026 (Thu) | 82.92 | 82.92 | 81.70 | 81.74 | 8,274 |
| 8th Jul 2026 (Wed) | 82.305 | 82.78 | 81.89 | 82.20 | 16,776 |
| 7th Jul 2026 (Tue) | 83.96 | 85.01 | 83.11 | 83.07 | 13,393 |
| 6th Jul 2026 (Mon) | 83.195 | 83.25 | 82.39 | 82.96 | 11,115 |
| 3rd Jul 2026 (Fri) | 81.84 | 84.23 | 81.84 | 84.23 | 0 |
| 2nd Jul 2026 (Thu) | 81.84 | 84.22 | 81.84 | 84.23 | 13,034 |
| 1st Jul 2026 (Wed) | 81.29 | 81.445 | 80.805 | 81.11 | 28,168 |
| 30th Jun 2026 (Tue) | 81.24 | 82.16 | 81.24 | 81.54 | 32,274 |
| 29th Jun 2026 (Mon) | 79.09 | 80.60 | 79.09 | 80.24 | 32,000 |
| 26th Jun 2026 (Fri) | 79.43 | 80.30 | 79.14 | 79.78 | 15,890 |
| 25th Jun 2026 (Thu) | 79.12 | 79.44 | 78.315 | 78.855 | 7,346 |
| 24th Jun 2026 (Wed) | 78.28 | 78.92 | 77.87 | 78.72 | 12,777 |
| 23rd Jun 2026 (Tue) | 76.73 | 77.73 | 76.72 | 77.27 | 12,628 |
| 22nd Jun 2026 (Mon) | 76.21 | 76.61 | 76.05 | 76.01 | 7,855 |
| 19th Jun 2026 (Fri) | 75.98 | 76.59 | 75.24 | 75.92 | 25,622 |
| 18th Jun 2026 (Thu) | 75.98 | 76.59 | 75.24 | 75.92 | 25,622 |
| 17th Jun 2026 (Wed) | 76.79 | 76.79 | 75.28 | 75.73 | 17,625 |
| 16th Jun 2026 (Tue) | 77.69 | 77.88 | 76.34 | 76.91 | 9,658 |
| 15th Jun 2026 (Mon) | 76.08 | 77.31 | 76.08 | 76.81 | 23,248 |
| 12th Jun 2026 (Fri) | 77.61 | 78.22 | 77.49 | 77.66 | 13,840 |
| 11th Jun 2026 (Thu) | 78.35 | 78.35 | 76.72 | 76.70 | 8,367 |
| 10th Jun 2026 (Wed) | 77.91 | 78.82 | 77.60 | 77.73 | 14,080 |
| 9th Jun 2026 (Tue) | 76.15 | 78.40 | 76.15 | 76.96 | 13,126 |
| 8th Jun 2026 (Mon) | 76.88 | 77.13 | 75.95 | 75.95 | 14,739 |
| 5th Jun 2026 (Fri) | 74.80 | 76.05 | 74.80 | 75.66 | 11,645 |
| 4th Jun 2026 (Thu) | 74.00 | 74.16 | 72.73 | 73.86 | 32,465 |
| 3rd Jun 2026 (Wed) | 74.77 | 75.02 | 73.41 | 73.41 | 32,721 |
| 2nd Jun 2026 (Tue) | 72.94 | 74.56 | 72.94 | 74.40 | 17,221 |
| 1st Jun 2026 (Mon) | 74.44 | 74.44 | 72.20 | 72.63 | 25,884 |
| 29th May 2026 (Fri) | 75.185 | 75.77 | 75.185 | 75.50 | 20,128 |
| 28th May 2026 (Thu) | 76.40 | 76.60 | 75.55 | 75.60 | 23,181 |
| 27th May 2026 (Wed) | 76.41 | 76.41 | 75.81 | 76.38 | 12,805 |
| 26th May 2026 (Tue) | 76.00 | 76.25 | 75.72 | 76.00 | 9,200 |
| 25th May 2026 (Mon) | 75.99 | 76.35 | 75.19 | 76.06 | 27,452 |
| 22nd May 2026 (Fri) | 75.99 | 76.35 | 75.19 | 76.06 | 27,452 |
| 21st May 2026 (Thu) | 75.20 | 75.98 | 75.15 | 75.99 | 22,711 |
| 20th May 2026 (Wed) | 75.65 | 75.99 | 75.25 | 75.82 | 43,504 |
| 19th May 2026 (Tue) | 74.29 | 75.99 | 74.29 | 75.60 | 32,854 |
| 18th May 2026 (Mon) | 74.625 | 75.12 | 74.44 | 75.00 | 19,637 |
| 15th May 2026 (Fri) | 75.27 | 75.27 | 74.34 | 74.39 | 11,658 |
| 14th May 2026 (Thu) | 74.94 | 75.70 | 74.87 | 75.74 | 22,857 |
| 13th May 2026 (Wed) | 74.10 | 75.11 | 74.10 | 74.90 | 9,988 |
| 12th May 2026 (Tue) | 74.04 | 75.525 | 74.04 | 75.30 | 23,594 |
| 11th May 2026 (Mon) | 73.56 | 73.83 | 73.23 | 73.83 | 13,241 |