| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.65 | 75.99 | 75.25 | 75.82 | 43,504 |
| 19th May 2026 (Tue) | 74.29 | 75.99 | 74.29 | 75.60 | 32,854 |
| 18th May 2026 (Mon) | 74.625 | 75.12 | 74.44 | 75.00 | 19,637 |
| 15th May 2026 (Fri) | 75.27 | 75.27 | 74.34 | 74.39 | 11,658 |
| 14th May 2026 (Thu) | 74.94 | 75.70 | 74.87 | 75.74 | 22,857 |
| 13th May 2026 (Wed) | 74.10 | 75.11 | 74.10 | 74.90 | 9,988 |
| 12th May 2026 (Tue) | 74.04 | 75.525 | 74.04 | 75.30 | 23,594 |
| 11th May 2026 (Mon) | 73.56 | 73.83 | 73.23 | 73.83 | 13,241 |
| 8th May 2026 (Fri) | 74.53 | 74.53 | 73.02 | 73.65 | 103,108 |
| 7th May 2026 (Thu) | 77.14 | 77.14 | 74.58 | 74.65 | 141,009 |
| 6th May 2026 (Wed) | 81.16 | 81.32 | 80.57 | 80.80 | 9,637 |
| 5th May 2026 (Tue) | 80.85 | 81.61 | 80.09 | 80.75 | 14,624 |
| 4th May 2026 (Mon) | 80.00 | 80.91 | 79.59 | 80.11 | 9,680 |
| 1st May 2026 (Fri) | 80.235 | 81.18 | 80.20 | 80.60 | 11,705 |
| 30th Apr 2026 (Thu) | 79.68 | 80.27 | 79.00 | 80.22 | 24,799 |
| 29th Apr 2026 (Wed) | 80.04 | 80.37 | 78.44 | 78.75 | 18,845 |
| 28th Apr 2026 (Tue) | 80.84 | 81.84 | 80.61 | 81.02 | 15,608 |
| 27th Apr 2026 (Mon) | 81.21 | 81.36 | 80.93 | 81.06 | 5,182 |
| 24th Apr 2026 (Fri) | 80.72 | 81.21 | 80.12 | 80.18 | 7,783 |
| 23rd Apr 2026 (Thu) | 79.34 | 80.68 | 79.30 | 80.55 | 13,530 |
| 22nd Apr 2026 (Wed) | 79.03 | 79.17 | 78.23 | 78.64 | 12,571 |
| 21st Apr 2026 (Tue) | 78.10 | 78.89 | 78.08 | 78.65 | 13,465 |
| 20th Apr 2026 (Mon) | 78.065 | 79.14 | 77.80 | 78.34 | 22,811 |
| 17th Apr 2026 (Fri) | 77.00 | 77.45 | 76.26 | 77.49 | 9,607 |
| 16th Apr 2026 (Thu) | 77.18 | 77.70 | 77.065 | 77.29 | 15,347 |
| 15th Apr 2026 (Wed) | 79.42 | 79.42 | 77.65 | 77.76 | 18,136 |
| 14th Apr 2026 (Tue) | 78.75 | 79.94 | 78.75 | 79.89 | 8,569 |
| 13th Apr 2026 (Mon) | 79.80 | 80.20 | 79.12 | 79.85 | 9,096 |
| 10th Apr 2026 (Fri) | 80.62 | 80.82 | 80.37 | 80.77 | 6,775 |
| 9th Apr 2026 (Thu) | 80.18 | 81.89 | 80.12 | 81.10 | 8,838 |
| 8th Apr 2026 (Wed) | 79.00 | 79.84 | 79.00 | 79.80 | 9,075 |
| 7th Apr 2026 (Tue) | 79.05 | 79.185 | 78.70 | 78.85 | 5,563 |
| 6th Apr 2026 (Mon) | 78.27 | 78.77 | 78.08 | 78.41 | 5,672 |
| 3rd Apr 2026 (Fri) | 77.61 | 79.30 | 77.61 | 78.81 | 8,834 |
| 2nd Apr 2026 (Thu) | 77.61 | 79.30 | 77.61 | 78.81 | 8,834 |
| 1st Apr 2026 (Wed) | 77.00 | 78.30 | 76.92 | 77.71 | 16,096 |
| 31st Mar 2026 (Tue) | 77.50 | 77.51 | 76.77 | 77.29 | 10,997 |
| 30th Mar 2026 (Mon) | 76.30 | 78.04 | 76.30 | 78.02 | 20,832 |
| 27th Mar 2026 (Fri) | 76.195 | 76.38 | 75.53 | 76.16 | 11,458 |
| 26th Mar 2026 (Thu) | 76.67 | 76.68 | 75.64 | 75.94 | 9,523 |
| 25th Mar 2026 (Wed) | 77.02 | 77.35 | 76.08 | 76.21 | 10,322 |
| 24th Mar 2026 (Tue) | 75.94 | 77.18 | 75.94 | 76.75 | 10,830 |
| 23rd Mar 2026 (Mon) | 75.02 | 76.29 | 74.79 | 76.11 | 18,947 |