| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.49 | 69.81 | 68.32 | 68.93 | 11,431 |
| 25th Sep 2026 (Fri) | 69.00 | 69.94 | 68.67 | 70.06 | 12,854 |
| 24th Sep 2026 (Thu) | 69.58 | 69.58 | 68.38 | 68.49 | 10,647 |
| 23rd Sep 2026 (Wed) | 71.51 | 71.67 | 70.82 | 70.86 | 9,329 |
| 22nd Sep 2026 (Tue) | 72.92 | 73.58 | 72.63 | 72.70 | 14,268 |
| 21st Sep 2026 (Mon) | 73.83 | 73.88 | 72.70 | 72.86 | 11,085 |
| 18th Sep 2026 (Fri) | 75.22 | 75.22 | 73.99 | 74.08 | 3,220 |
| 17th Sep 2026 (Thu) | 75.40 | 75.54 | 74.90 | 75.00 | 19,008 |
| 16th Sep 2026 (Wed) | 75.59 | 76.24 | 75.00 | 75.31 | 7,195 |
| 15th Sep 2026 (Tue) | 75.88 | 76.05 | 75.00 | 75.36 | 12,837 |
| 14th Sep 2026 (Mon) | 77.00 | 77.00 | 76.03 | 76.12 | 8,400 |
| 11th Sep 2026 (Fri) | 76.43 | 76.68 | 76.31 | 76.48 | 5,973 |
| 10th Sep 2026 (Thu) | 76.80 | 76.92 | 76.29 | 76.44 | 8,071 |
| 9th Sep 2026 (Wed) | 77.13 | 77.21 | 76.28 | 76.79 | 7,634 |
| 8th Sep 2026 (Tue) | 78.10 | 78.10 | 77.77 | 77.82 | 3,082 |
| 7th Sep 2026 (Mon) | 77.45 | 77.46 | 77.17 | 77.37 | 3,782 |
| 4th Sep 2026 (Fri) | 77.45 | 77.46 | 77.17 | 77.37 | 3,782 |
| 3rd Sep 2026 (Thu) | 77.14 | 77.89 | 77.13 | 77.60 | 5,356 |
| 2nd Sep 2026 (Wed) | 76.85 | 77.44 | 76.63 | 77.01 | 8,702 |
| 1st Sep 2026 (Tue) | 77.27 | 77.57 | 77.11 | 77.45 | 5,374 |
| 31st Aug 2026 (Mon) | 78.05 | 78.05 | 77.42 | 77.69 | 4,791 |
| 28th Aug 2026 (Fri) | 78.70 | 78.95 | 78.04 | 78.15 | 3,328 |
| 27th Aug 2026 (Thu) | 79.53 | 79.53 | 78.30 | 78.36 | 5,962 |
| 26th Aug 2026 (Wed) | 79.66 | 79.66 | 78.97 | 79.39 | 7,495 |
| 25th Aug 2026 (Tue) | 78.89 | 79.44 | 78.88 | 79.01 | 7,499 |
| 24th Aug 2026 (Mon) | 78.54 | 79.57 | 78.54 | 79.32 | 12,508 |
| 21st Aug 2026 (Fri) | 79.37 | 79.64 | 78.69 | 78.66 | 6,961 |
| 20th Aug 2026 (Thu) | 81.09 | 81.09 | 80.67 | 80.48 | 4,727 |
| 19th Aug 2026 (Wed) | 81.89 | 81.89 | 81.21 | 81.24 | 6,140 |
| 18th Aug 2026 (Tue) | 81.80 | 81.975 | 81.18 | 81.25 | 10,064 |
| 17th Aug 2026 (Mon) | 80.95 | 81.125 | 80.83 | 81.03 | 5,486 |
| 14th Aug 2026 (Fri) | 81.12 | 81.91 | 81.01 | 81.73 | 9,950 |
| 13th Aug 2026 (Thu) | 81.02 | 81.02 | 80.865 | 81.00 | 3,214 |
| 12th Aug 2026 (Wed) | 81.88 | 81.88 | 81.00 | 81.32 | 8,205 |
| 11th Aug 2026 (Tue) | 80.35 | 81.24 | 80.35 | 81.04 | 7,518 |
| 10th Aug 2026 (Mon) | 80.86 | 81.16 | 80.09 | 80.47 | 13,230 |
| 7th Aug 2026 (Fri) | 80.84 | 81.71 | 80.81 | 81.54 | 13,199 |
| 6th Aug 2026 (Thu) | 81.03 | 81.47 | 80.02 | 80.85 | 7,123 |
| 5th Aug 2026 (Wed) | 79.50 | 80.31 | 79.15 | 80.21 | 8,882 |
| 4th Aug 2026 (Tue) | 79.05 | 80.37 | 78.92 | 79.905 | 9,359 |
| 3rd Aug 2026 (Mon) | 80.52 | 80.52 | 79.74 | 80.00 | 7,307 |
| 31st Jul 2026 (Fri) | 79.165 | 79.71 | 78.86 | 79.53 | 9,181 |
| 30th Jul 2026 (Thu) | 79.945 | 79.945 | 79.29 | 79.50 | 9,973 |
| 29th Jul 2026 (Wed) | 82.10 | 82.10 | 80.20 | 80.30 | 5,345 |