Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mge Energy (MGEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $81.90 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 28 $81.89 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $81.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $81.79 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 12 $81.76 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 80 $81.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $81.76 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $81.76 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 6 $81.76 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 2 $81.76 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $81.78 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $81.78 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $81.78 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2 $81.77 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 2 $81.75 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 3 $81.69 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 3 $81.69 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $81.68 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 2 $81.64 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $81.68 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 34 $81.635 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 21 $81.62 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 12 $81.62 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $81.63 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $81.64 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 5 $81.68 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $81.67 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $81.66 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 2 $81.70 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 9 $81.71 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 199 $81.76 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 8 $81.75 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 6 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 47 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 25 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 61 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 14 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 11 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 71 $81.81 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $81.81 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $81.81 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 11 $81.84 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 8 $81.80 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $81.80 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $81.80 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 9 $81.74 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 9 $81.74 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 36 $81.74 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 54 $81.74 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 5 $81.62 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 13 $81.64 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 3 $81.65 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 47 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 12 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 30 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 1 $81.775 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 88 $81.75 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 3 $81.74 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 47 $81.76 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $81.81 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 2 $81.725 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $81.71 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $81.72 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 12 $81.72 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 12 $81.72 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 2 $81.73 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $81.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 6 $81.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 39 $81.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 61 $81.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $81.79 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 38 $81.81 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 11 $81.76 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $81.76 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $82.00 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $82.01 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 72 $82.01 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 58 $82.05 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $82.04 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 5 $82.08 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 12 $82.23 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $82.22 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 4 $81.80 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 7 $82.25 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84