| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $75.57 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 4 | $75.57 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 4 | $75.59 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 15 | $75.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 5 | $75.65 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 5 | $75.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 336 | $75.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 104 | $75.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 65 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 75 | $75.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $75.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 30 | $75.44 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 40 | $75.44 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 8 | $75.39 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 17 | $75.40 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 2 | $75.40 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 2 | $75.42 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $75.47 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 40 | $75.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $75.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $75.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $75.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 30 | $75.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 40 | $75.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 50 | $75.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 13 | $75.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 161 | $75.42 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 39 | $75.42 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 2 | $75.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $75.43 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $75.43 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $75.44 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 4 | $75.46 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 99 | $75.46 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 28 | $75.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 64 | $75.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 14 | $75.38 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 12 | $75.36 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 11 | $75.37 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 11 | $75.37 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 2 | $75.43 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 17 | $75.39 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 17 | $75.40 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 14 | $75.41 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 3 | $75.42 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $75.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 19 | $75.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $75.46 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $75.48 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 17 | $75.49 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 11 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 23 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 77 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 22 | $75.50 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $75.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 35 | $75.525 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $75.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 19 | $75.54 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 7 | $75.63 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 7 | $75.63 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 15 | $75.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 18 | $75.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $75.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $75.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 51 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $75.29 | Ordinary |
09:28:00 - 21-May-26 |