| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 35 | $68.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 54 | $68.93 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 22 | $68.79 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 217 | $68.76 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 198 | $68.76 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 30 | $68.74 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 25 | $68.79 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 21 | $68.745 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 20 | $68.65 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 2 | $68.74 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 15 | $68.75 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 35 | $68.88 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 32 | $68.88 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 14 | $69.03 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 4 | $68.95 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 35 | $68.95 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 70 | $68.95 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 15 | $68.92 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 24 | $69.01 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 3 | $68.97 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 2 | $68.97 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 9 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 30 | $68.74 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 15 | $68.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $68.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 68 | $68.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $68.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $68.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $68.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $68.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $68.61 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 7 | $68.59 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 6 | $68.58 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 69 | $68.58 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 37 | $68.41 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 7 | $68.41 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 2 | $68.45 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 2 | $68.47 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 22 | $68.49 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 30 | $68.49 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 2 | $68.52 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 39 | $68.99 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $69.425 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 2 | $69.55 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 2 | $70.60 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $70.60 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $71.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $70.74 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $70.74 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $71.13 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $70.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $70.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $70.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $70.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $70.74 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $70.74 | Ordinary |
09:25:00 - 28-Sep-26 |