| Price | $79.59 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.26 -1.56% |
| Buy | $85.00 |
| Sell | $79.00 |
| Last Trade: | Buy 50.00 at $79.76 |
| Day's Volume: | 5,602 |
| Last Close: | $79.58 |
| Open: | $81.31 |
| ISIN: | US55277P1049 |
| Day's Range | $79.40 - $81.31 |
| 52wk Range: | $76.67 - $94.05 |
| Market Capitalisation: | $2.96b |
| VWAP: | $79.84877 |
| Shares in Issue: | 36.54m |
Mge Energy (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $79.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 94 | $79.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $79.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
