| Price | $83.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.81 -0.96% |
| Buy | $86.52 |
| Sell | $80.51 |
| Last Trade: | Sell 7.00 at $83.90 |
| Day's Volume: | 7,187 |
| Last Close: | $83.98 |
| Open: | $83.71 |
| ISIN: | US55277P1049 |
| Day's Range | $83.34 - $84.13 |
| 52wk Range: | $82.07 - $94.05 |
| Market Capitalisation: | $3.07b |
| VWAP: | $83.74075 |
| Shares in Issue: | 36.54m |
Mge Energy (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $83.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 183 | $83.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 17 | $83.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 98 | $83.81 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $83.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
