Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mge Energy (MGEE.US) Share Price

Price $78.76 on 03-04-2026 at 22:47:28
Change $1.14 1.45%
Buy $80.00
Sell $75.24
Last Trade: -
Day's Volume: 8,834
Last Close: $78.81
Open: $77.61
ISIN: US55277P1049
Day's Range $77.61 - $79.30
52wk Range: $72.17 - $93.99
Market Capitalisation: $2.88b
VWAP: $78.67525
Shares in Issue: 36.56m

Mge Energy (MGEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mge Energy trades

Mge Energy (MGEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.61 79.30 77.61 78.81 8,834
2nd Apr 2026 (Thu) 77.61 79.30 77.61 78.81 8,834
1st Apr 2026 (Wed) 77.00 78.30 76.92 77.71 16,096
31st Mar 2026 (Tue) 77.50 77.51 76.77 77.29 10,997
30th Mar 2026 (Mon) 76.30 78.04 76.30 78.02 20,832
27th Mar 2026 (Fri) 76.195 76.38 75.53 76.16 11,458
26th Mar 2026 (Thu) 76.67 76.68 75.64 75.94 9,523
25th Mar 2026 (Wed) 77.02 77.35 76.08 76.21 10,322
24th Mar 2026 (Tue) 75.94 77.18 75.94 76.75 10,830
23rd Mar 2026 (Mon) 75.02 76.29 74.79 76.11 18,947
20th Mar 2026 (Fri) 74.01 75.33 73.95 74.13 21,450
19th Mar 2026 (Thu) 72.17 74.81 72.17 74.44 15,035
18th Mar 2026 (Wed) 73.05 73.66 72.18 72.45 18,598
17th Mar 2026 (Tue) 75.95 76.11 74.41 74.41 21,688
16th Mar 2026 (Mon) 75.41 75.69 75.06 75.48 12,224
13th Mar 2026 (Fri) 74.09 74.78 73.465 74.77 9,540
12th Mar 2026 (Thu) 73.25 74.38 72.91 73.77 21,524
11th Mar 2026 (Wed) 75.81 75.81 73.945 74.15 11,305
10th Mar 2026 (Tue) 76.80 77.64 76.50 76.77 9,463
9th Mar 2026 (Mon) 78.59 78.66 77.34 78.00 8,021
6th Mar 2026 (Fri) 78.66 79.91 78.57 79.85 10,399
5th Mar 2026 (Thu) 79.87 79.98 79.37 79.73 6,090
See more Mge Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered