| Price | $80.24 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.97 1.22% |
| Buy | $81.50 |
| Sell | $75.00 |
| Last Trade: | Sell 26.00 at $80.38 |
| Day's Volume: | 6,808 |
| Last Close: | $80.19 |
| Open: | $80.59 |
| ISIN: | US55277P1049 |
| Day's Range | $80.015 - $80.59 |
| 52wk Range: | $77.65 - $94.05 |
| Market Capitalisation: | $2.90b |
| VWAP: | $80.22877 |
| Shares in Issue: | 36.54m |
Mge Energy (MGEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $80.38 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $80.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $80.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 60 | $80.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $80.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $80.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $80.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $80.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $80.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
