| Price | $85.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.36 0.42% |
| Buy | $89.42 |
| Sell | $85.00 |
| Buy / Sell MGEE Shares | |
| Last Trade: | Buy 45.00 at $85.84 |
| Day's Volume: | 10,963 |
| Last Close: | $85.89 |
| Open: | $86.74 |
| ISIN: | US55277P1049 |
| Day's Range | $85.41 - $86.99 |
| 52wk Range: | $85.00 - $94.05 |
| Market Capitalisation: | $3.13b |
| VWAP: | $85.78142 |
| Shares in Issue: | 36.54m |
Mge Energy (MGEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $85.84 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $85.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $85.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $85.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
