| Price | $283.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.94 -1.03% |
| Buy | $294.00 |
| Sell | $278.89 |
| Last Trade: | Sell 1.00 at $283.25 |
| Day's Volume: | 1,495 |
| Last Close: | $283.34 |
| Open: | $284.19 |
| ISIN: | US9219108738 |
| Day's Range | $283.20 - $284.45 |
| 52wk Range: | $229.84 - $287.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.26137 |
| Shares in Issue: | N/A |
Vanguard Mornin (MGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $283.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $283.29 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $283.86 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 3 | $283.81 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 2 | $283.99 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $284.05 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 2 | $284.03 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 26 | $284.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 3 | $284.01 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $284.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
