| Price | $273.06 on 21-05-2026 at 17:37:43 |
|---|---|
| Change | $0.08 0.03% |
| Buy | $273.26 |
| Sell | $273.15 |
| Last Trade: | Buy 184.00 at $273.06 |
| Day's Volume: | 1,282 |
| Last Close: | $272.98 |
| Open: | $271.96 |
| ISIN: | US9219108738 |
| Day's Range | $271.40 - $273.06 |
| 52wk Range: | $208.695 - $275.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $272.32175 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $273.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 16 | $273.06 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $273.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $272.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $272.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $272.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $272.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $272.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $272.28 | Automatic Execution |
11:53:51 - 21-May-26 |
