| Price | $276.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.14 0.41% |
| Buy | $277.00 |
| Sell | $271.00 |
| Last Trade: | Buy 2.00 at $276.94 |
| Day's Volume: | 2,785 |
| Last Close: | $276.79 |
| Open: | $276.00 |
| ISIN: | US9219108738 |
| Day's Range | $275.91 - $276.81 |
| 52wk Range: | $225.90 - $280.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $275.60167 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $276.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $276.945 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $276.89 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 100 | $276.67 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 120 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 120 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 240 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 120 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
