| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $273.93 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $273.92 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 200 | $273.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $273.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 187 | $273.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $273.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 27 | $273.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 184 | $273.06 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 16 | $273.06 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $273.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $272.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $272.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $272.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $272.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $272.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $272.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $272.28 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $271.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $271.97 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $271.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 3 | $272.39 | Ordinary |
07:03:14 - 21-May-26 |