| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $283.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $283.29 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $283.86 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 3 | $283.81 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 2 | $283.99 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $284.05 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 2 | $284.03 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 26 | $284.01 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 3 | $284.01 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $284.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $284.03 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 3 | $283.97 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 180 | $283.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $283.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $283.38 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 3 | $283.21 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 3 | $283.17 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1 | $283.22 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 2 | $282.88 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $282.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $284.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |