| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $276.94 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $276.945 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $276.89 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 100 | $276.67 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 1 | $276.70 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 120 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 120 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 240 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 120 | $276.63 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 100 | $276.66 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 1 | $276.64 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $276.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $276.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $276.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $276.53 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 1 | $276.48 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 1 | $276.56 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $276.54 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 18 | $276.40 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Sell* | 21 | $276.44 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 41 | $275.96 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 4 | $275.96 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 8 | $275.88 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 21 | $275.77 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $275.84 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 1 | $275.72 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 1 | $275.61 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 2 | $275.525 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 27 | $275.53 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 9 | $275.53 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 2 | $275.82 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 30 | $275.89 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 9 | $276.00 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 9 | $276.00 | Automatic Execution |
09:32:51 - 10-Jul-26 |