| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 276.00 | 276.81 | 275.91 | 276.79 | 2,785 |
| 9th Jul 2026 (Thu) | 274.02 | 275.59 | 273.01 | 275.58 | 1,381 |
| 8th Jul 2026 (Wed) | 272.60 | 273.11 | 271.35 | 273.30 | 5,842 |
| 7th Jul 2026 (Tue) | 273.79 | 274.52 | 273.35 | 273.88 | 4,255 |
| 6th Jul 2026 (Mon) | 274.77 | 275.62 | 274.77 | 275.36 | 2,462 |
| 3rd Jul 2026 (Fri) | 274.83 | 274.83 | 272.75 | 272.75 | 0 |
| 2nd Jul 2026 (Thu) | 274.83 | 274.83 | 271.09 | 272.75 | 6,191 |
| 1st Jul 2026 (Wed) | 273.73 | 273.73 | 273.18 | 273.21 | 2,068 |
| 30th Jun 2026 (Tue) | 271.77 | 273.85 | 271.77 | 273.63 | 12,987 |
| 29th Jun 2026 (Mon) | 270.00 | 271.04 | 269.10 | 271.04 | 2,752 |
| 26th Jun 2026 (Fri) | 266.28 | 268.67 | 266.28 | 266.61 | 7,931 |
| 25th Jun 2026 (Thu) | 269.52 | 269.52 | 266.59 | 268.09 | 5,095 |
| 24th Jun 2026 (Wed) | 270.02 | 270.02 | 267.83 | 268.34 | 3,625 |
| 23rd Jun 2026 (Tue) | 269.13 | 271.17 | 269.13 | 269.03 | 2,186 |
| 22nd Jun 2026 (Mon) | 273.24 | 273.62 | 273.12 | 273.11 | 5,883 |
| 19th Jun 2026 (Fri) | 273.60 | 275.22 | 273.60 | 274.85 | 944 |
| 18th Jun 2026 (Thu) | 273.60 | 275.22 | 273.60 | 274.85 | 944 |
| 17th Jun 2026 (Wed) | 275.00 | 275.01 | 271.23 | 271.78 | 6,162 |
| 16th Jun 2026 (Tue) | 275.19 | 275.26 | 274.905 | 274.91 | 2,213 |
| 15th Jun 2026 (Mon) | 275.90 | 277.43 | 275.82 | 276.85 | 8,861 |
| 12th Jun 2026 (Fri) | 270.53 | 272.23 | 270.35 | 271.52 | 14,068 |
| 11th Jun 2026 (Thu) | 266.50 | 271.145 | 265.48 | 270.48 | 23,939 |
| 10th Jun 2026 (Wed) | 268.88 | 270.34 | 265.97 | 265.88 | 15,459 |
| 9th Jun 2026 (Tue) | 273.09 | 273.32 | 265.25 | 270.31 | 6,990 |
| 8th Jun 2026 (Mon) | 273.34 | 273.81 | 271.68 | 271.67 | 10,829 |
| 5th Jun 2026 (Fri) | 276.08 | 276.08 | 270.51 | 270.54 | 9,826 |
| 4th Jun 2026 (Thu) | 277.18 | 278.58 | 277.18 | 278.50 | 1,811 |
| 3rd Jun 2026 (Wed) | 278.45 | 278.45 | 277.17 | 277.49 | 5,779 |
| 2nd Jun 2026 (Tue) | 279.06 | 279.99 | 279.06 | 279.70 | 1,815 |
| 1st Jun 2026 (Mon) | 278.84 | 280.03 | 278.67 | 279.48 | 4,426 |
| 29th May 2026 (Fri) | 278.21 | 278.99 | 278.21 | 278.57 | 14,770 |
| 28th May 2026 (Thu) | 276.64 | 277.79 | 276.64 | 277.86 | 1,302 |
| 27th May 2026 (Wed) | 276.19 | 276.19 | 275.28 | 276.06 | 2,655 |
| 26th May 2026 (Tue) | 275.98 | 276.00 | 275.88 | 275.93 | 458 |
| 25th May 2026 (Mon) | 275.15 | 275.29 | 274.04 | 274.21 | 6,086 |
| 22nd May 2026 (Fri) | 275.15 | 275.29 | 274.04 | 274.21 | 6,086 |
| 21st May 2026 (Thu) | 271.96 | 273.60 | 271.40 | 273.30 | 5,985 |
| 20th May 2026 (Wed) | 270.64 | 272.93 | 270.51 | 272.98 | 5,932 |
| 19th May 2026 (Tue) | 270.85 | 271.45 | 269.81 | 270.10 | 6,102 |
| 18th May 2026 (Mon) | 272.02 | 272.67 | 269.98 | 271.90 | 16,929 |
| 15th May 2026 (Fri) | 272.52 | 273.98 | 272.18 | 272.16 | 4,950 |
| 14th May 2026 (Thu) | 274.46 | 275.83 | 274.46 | 275.55 | 3,764 |
| 13th May 2026 (Wed) | 271.20 | 273.69 | 271.00 | 273.20 | 4,096 |
| 12th May 2026 (Tue) | 270.58 | 271.29 | 269.01 | 271.16 | 2,633 |
| 11th May 2026 (Mon) | 271.29 | 272.00 | 270.99 | 271.53 | 3,573 |