| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 284.19 | 284.45 | 283.20 | 283.34 | 1,495 |
| 25th Sep 2026 (Fri) | 285.31 | 286.44 | 285.01 | 286.19 | 6,825 |
| 24th Sep 2026 (Thu) | 283.10 | 284.85 | 283.10 | 284.68 | 1,521 |
| 23rd Sep 2026 (Wed) | 285.00 | 285.47 | 284.37 | 284.57 | 2,487 |
| 22nd Sep 2026 (Tue) | 287.41 | 287.41 | 286.57 | 286.81 | 3,603 |
| 21st Sep 2026 (Mon) | 284.05 | 286.97 | 284.05 | 286.70 | 2,670 |
| 18th Sep 2026 (Fri) | 281.53 | 281.88 | 280.71 | 281.72 | 7,837 |
| 17th Sep 2026 (Thu) | 280.53 | 281.32 | 280.53 | 281.17 | 2,021 |
| 16th Sep 2026 (Wed) | 280.28 | 280.28 | 276.62 | 277.79 | 2,842 |
| 15th Sep 2026 (Tue) | 278.70 | 278.86 | 278.63 | 278.81 | 1,019 |
| 14th Sep 2026 (Mon) | 280.00 | 280.78 | 279.09 | 280.01 | 4,658 |
| 11th Sep 2026 (Fri) | 281.75 | 281.93 | 281.11 | 281.25 | 2,016 |
| 10th Sep 2026 (Thu) | 278.95 | 278.95 | 278.65 | 278.96 | 1,365 |
| 9th Sep 2026 (Wed) | 280.64 | 280.70 | 280.27 | 280.29 | 2,096 |
| 8th Sep 2026 (Tue) | 281.43 | 281.43 | 281.29 | 281.36 | 558 |
| 7th Sep 2026 (Mon) | 283.04 | 283.04 | 282.78 | 282.81 | 988 |
| 4th Sep 2026 (Fri) | 283.04 | 283.04 | 282.78 | 282.81 | 988 |
| 3rd Sep 2026 (Thu) | 282.06 | 284.15 | 282.06 | 283.97 | 2,058 |
| 2nd Sep 2026 (Wed) | 280.95 | 281.13 | 280.62 | 280.76 | 3,245 |
| 1st Sep 2026 (Tue) | 280.03 | 280.03 | 279.23 | 279.53 | 1,921 |
| 31st Aug 2026 (Mon) | 281.09 | 281.65 | 281.00 | 281.45 | 1,882 |
| 28th Aug 2026 (Fri) | 283.15 | 283.15 | 282.00 | 282.15 | 1,387 |
| 27th Aug 2026 (Thu) | 281.33 | 282.78 | 281.33 | 282.59 | 1,338 |
| 26th Aug 2026 (Wed) | 280.35 | 280.35 | 280.00 | 280.16 | 944 |
| 25th Aug 2026 (Tue) | 279.87 | 280.17 | 279.87 | 280.35 | 4,141 |
| 24th Aug 2026 (Mon) | 279.22 | 279.50 | 279.22 | 279.40 | 1,324 |
| 21st Aug 2026 (Fri) | 280.14 | 280.45 | 280.14 | 280.14 | 2,786 |
| 20th Aug 2026 (Thu) | 280.08 | 280.57 | 279.115 | 279.14 | 2,883 |
| 19th Aug 2026 (Wed) | 281.54 | 282.00 | 281.36 | 281.58 | 1,310 |
| 18th Aug 2026 (Tue) | 281.41 | 281.41 | 280.94 | 281.03 | 2,342 |
| 17th Aug 2026 (Mon) | 283.91 | 283.92 | 283.02 | 282.81 | 2,354 |
| 14th Aug 2026 (Fri) | 285.03 | 285.04 | 285.00 | 284.07 | 725 |
| 13th Aug 2026 (Thu) | 284.99 | 285.20 | 284.48 | 284.77 | 2,119 |
| 12th Aug 2026 (Wed) | 283.31 | 283.31 | 282.95 | 283.06 | 4,310 |
| 11th Aug 2026 (Tue) | 284.15 | 284.15 | 281.88 | 282.23 | 7,779 |
| 10th Aug 2026 (Mon) | 283.85 | 284.20 | 283.41 | 283.63 | 2,844 |
| 7th Aug 2026 (Fri) | 283.56 | 283.70 | 283.01 | 283.77 | 1,375 |
| 6th Aug 2026 (Thu) | 282.00 | 282.07 | 281.76 | 281.97 | 1,554 |
| 5th Aug 2026 (Wed) | 284.29 | 284.45 | 282.51 | 282.04 | 1,564 |
| 4th Aug 2026 (Tue) | 279.90 | 283.35 | 279.90 | 282.65 | 2,554 |
| 3rd Aug 2026 (Mon) | 277.37 | 277.73 | 277.36 | 277.29 | 2,811 |
| 31st Jul 2026 (Fri) | 272.40 | 273.71 | 269.85 | 273.05 | 2,624 |
| 30th Jul 2026 (Thu) | 269.58 | 270.73 | 268.50 | 270.69 | 1,083 |
| 29th Jul 2026 (Wed) | 268.50 | 268.50 | 265.57 | 265.41 | 855 |