| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 270.64 | 272.93 | 270.51 | 272.98 | 5,932 |
| 19th May 2026 (Tue) | 270.85 | 271.45 | 269.81 | 270.10 | 6,102 |
| 18th May 2026 (Mon) | 272.02 | 272.67 | 269.98 | 271.90 | 16,929 |
| 15th May 2026 (Fri) | 272.52 | 273.98 | 272.18 | 272.16 | 4,950 |
| 14th May 2026 (Thu) | 274.46 | 275.83 | 274.46 | 275.55 | 3,764 |
| 13th May 2026 (Wed) | 271.20 | 273.69 | 271.00 | 273.20 | 4,096 |
| 12th May 2026 (Tue) | 270.58 | 271.29 | 269.01 | 271.16 | 2,633 |
| 11th May 2026 (Mon) | 271.29 | 272.00 | 270.99 | 271.53 | 3,573 |
| 8th May 2026 (Fri) | 270.70 | 271.04 | 270.67 | 271.06 | 4,049 |
| 7th May 2026 (Thu) | 269.55 | 269.87 | 267.89 | 268.30 | 11,752 |
| 6th May 2026 (Wed) | 267.38 | 269.17 | 267.35 | 268.94 | 7,114 |
| 5th May 2026 (Tue) | 264.59 | 265.31 | 264.13 | 264.90 | 5,902 |
| 4th May 2026 (Mon) | 263.67 | 263.77 | 262.19 | 262.81 | 7,523 |
| 1st May 2026 (Fri) | 264.19 | 265.235 | 263.76 | 263.71 | 3,717 |
| 30th Apr 2026 (Thu) | 260.31 | 263.16 | 260.31 | 262.72 | 3,389 |
| 29th Apr 2026 (Wed) | 260.06 | 260.48 | 259.47 | 260.52 | 6,591 |
| 28th Apr 2026 (Tue) | 259.79 | 260.66 | 259.76 | 260.55 | 4,804 |
| 27th Apr 2026 (Mon) | 261.19 | 261.76 | 261.04 | 261.68 | 2,741 |
| 24th Apr 2026 (Fri) | 259.66 | 261.22 | 259.22 | 261.17 | 9,450 |
| 23rd Apr 2026 (Thu) | 259.59 | 259.69 | 256.84 | 258.82 | 10,275 |
| 22nd Apr 2026 (Wed) | 259.60 | 260.26 | 259.32 | 260.14 | 5,087 |
| 21st Apr 2026 (Tue) | 259.07 | 259.07 | 256.64 | 256.89 | 10,620 |
| 20th Apr 2026 (Mon) | 258.64 | 258.77 | 258.09 | 258.60 | 4,012 |
| 17th Apr 2026 (Fri) | 258.27 | 260.00 | 258.00 | 259.36 | 5,451 |
| 16th Apr 2026 (Thu) | 255.90 | 256.67 | 255.60 | 256.42 | 3,308 |
| 15th Apr 2026 (Wed) | 253.98 | 255.90 | 253.50 | 255.87 | 5,475 |
| 14th Apr 2026 (Tue) | 251.225 | 253.15 | 251.225 | 253.24 | 1,481 |
| 13th Apr 2026 (Mon) | 247.05 | 249.91 | 247.05 | 249.85 | 7,412 |
| 10th Apr 2026 (Fri) | 248.08 | 248.08 | 247.21 | 247.38 | 3,457 |
| 9th Apr 2026 (Thu) | 245.235 | 247.60 | 244.97 | 247.50 | 4,714 |
| 8th Apr 2026 (Wed) | 245.74 | 245.87 | 244.19 | 245.62 | 3,132 |
| 7th Apr 2026 (Tue) | 237.98 | 239.30 | 236.80 | 239.66 | 6,769 |
| 6th Apr 2026 (Mon) | 238.92 | 239.285 | 238.54 | 239.39 | 4,082 |
| 3rd Apr 2026 (Fri) | 234.52 | 238.81 | 234.52 | 238.41 | 11,500 |
| 2nd Apr 2026 (Thu) | 234.52 | 238.81 | 234.52 | 238.41 | 11,500 |
| 1st Apr 2026 (Wed) | 238.00 | 239.42 | 237.53 | 238.26 | 15,540 |
| 31st Mar 2026 (Tue) | 232.24 | 236.61 | 231.94 | 236.35 | 9,477 |
| 30th Mar 2026 (Mon) | 230.53 | 231.46 | 228.55 | 229.31 | 11,865 |
| 27th Mar 2026 (Fri) | 232.31 | 232.59 | 229.84 | 230.07 | 9,008 |
| 26th Mar 2026 (Thu) | 237.38 | 238.18 | 234.97 | 235.03 | 6,484 |
| 25th Mar 2026 (Wed) | 239.97 | 240.27 | 239.02 | 239.38 | 3,682 |
| 24th Mar 2026 (Tue) | 237.49 | 239.58 | 237.49 | 238.02 | 4,784 |
| 23rd Mar 2026 (Mon) | 240.28 | 241.85 | 239.27 | 239.41 | 3,693 |