| Price | $251.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.60 1.86% |
| Buy | $256.00 |
| Sell | $244.68 |
| Last Trade: | Buy 100.00 at $252.18 |
| Day's Volume: | 3,892 |
| Last Close: | $252.02 |
| Open: | $249.43 |
| ISIN: | US9219108738 |
| Day's Range | $249.40 - $252.47 |
| 52wk Range: | $208.695 - $255.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.61189 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $252.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $252.11 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 7 | $252.11 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 192 | $252.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $251.56 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 75 | $251.39 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $251.36 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 400 | $251.40 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $251.40 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $250.92 | Automatic Execution |
12:16:57 - 06-Feb-26 |
