| Price | $244.20 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.63 0.67% |
| Buy | $245.00 |
| Sell | $242.00 |
| Last Trade: | Buy 26.00 at $244.20 |
| Day's Volume: | 3,362 |
| Last Close: | $244.14 |
| Open: | $243.25 |
| ISIN: | US9219108738 |
| Day's Range | $243.15 - $244.35 |
| 52wk Range: | $208.695 - $244.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.60219 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $244.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $244.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 58 | $244.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $244.00 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 12 | $244.00 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 11 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 13 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 49 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 4 | $244.00 | Automatic Execution |
15:18:08 - 19-Sep-25 |
