| Price | $250.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.77 -1.09% |
| Buy | $254.84 |
| Sell | $245.35 |
| Last Trade: | Buy 9.00 at $250.12 |
| Day's Volume: | 5,439 |
| Last Close: | $250.28 |
| Open: | $252.19 |
| ISIN: | US9219108738 |
| Day's Range | $249.75 - $252.19 |
| 52wk Range: | $208.695 - $254.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.40467 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $250.12 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 9 | $250.12 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $250.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $250.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $250.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $250.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 93 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 7 | $250.35 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
