| Price | $228.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.11% |
| Buy | $230.70 |
| Sell | $225.19 |
| Buy / Sell MGC Shares | |
| Last Trade: | Sell 3.00 at $228.24 |
| Day's Volume: | 3,236 |
| Last Close: | $228.37 |
| Open: | $228.72 |
| ISIN: | US9219108738 |
| Day's Range | $228.00 - $228.72 |
| 52wk Range: | $208.695 - $228.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $228.3107 |
| Shares in Issue: | N/A |
Vanguard Mega C (MGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $228.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $228.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $228.29 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $228.29 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 3 | $228.34 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 62 | $228.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $228.21 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 20 | $228.22 | Automatic Execution |
15:03:28 - 18-Jul-25 |
