| Price | $64.65 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.35 -0.54% |
| Buy | $65.78 |
| Sell | $61.05 |
| Last Trade: | Buy 35.00 at $64.69 |
| Day's Volume: | 58,216 |
| Last Close: | $64.64 |
| Open: | $64.07 |
| ISIN: | CA5592224011 |
| Day's Range | $64.06 - $65.075 |
| 52wk Range: | $43.17 - $73.22 |
| Market Capitalisation: | $24.35b |
| VWAP: | $64.52993 |
| Shares in Issue: | 264.85m |
Magna Internati (MGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $64.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 36 | $64.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $64.68 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
