| Price | $64.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $65.30 |
| Sell | $63.81 |
| Last Trade: | Buy 8.00 at $64.37 |
| Day's Volume: | 68,995 |
| Last Close: | $64.27 |
| Open: | $64.53 |
| ISIN: | CA5592224011 |
| Day's Range | $63.88 - $64.93 |
| 52wk Range: | $40.63 - $69.90 |
| Market Capitalisation: | $24.68b |
| VWAP: | $64.54551 |
| Shares in Issue: | 270.03m |
Magna Internati (MGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $64.37 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 3 | $64.365 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 3 | $64.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 7 | $64.38 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 13 | $64.38 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 15 | $64.38 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
15:55:50 - 10-Jul-26 |
