| Price | $61.79 on 21-05-2026 at 16:46:10 |
|---|---|
| Change | $0.83 1.36% |
| Buy | $61.82 |
| Sell | $61.78 |
| Last Trade: | Sell 11.00 at $61.79 |
| Day's Volume: | 19,631 |
| Last Close: | $60.96 |
| Open: | $60.54 |
| ISIN: | CA5592224011 |
| Day's Range | $60.39 - $61.84 |
| 52wk Range: | $35.03 - $69.94 |
| Market Capitalisation: | $22.61b |
| VWAP: | $61.48985 |
| Shares in Issue: | 274.32m |
Magna Internati (MGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $61.79 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 81 | $61.78 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 13 | $61.63 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 19 | $61.63 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $61.67 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:23:37 - 21-May-26 |
