| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $64.69 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $64.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 36 | $64.68 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $64.68 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 30 | $64.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 68 | $64.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 8 | $64.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 1 | $64.66 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $64.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 2 | $64.66 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $64.66 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 1 | $64.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 3 | $64.69 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 33 | $64.68 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 73 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $64.68 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 12 | $64.66 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 8 | $64.68 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $64.68 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 73 | $64.68 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 27 | $64.68 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $64.69 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 4 | $64.70 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $64.70 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 17 | $64.70 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 10 | $64.68 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 150 | $64.68 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 1 | $64.68 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 1 | $64.68 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 1 | $64.68 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 1 | $64.68 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 24 | $64.67 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $64.66 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 70 | $64.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 30 | $64.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 12 | $64.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 12 | $64.64 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 75 | $64.65 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 25 | $64.65 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 4 | $64.67 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $64.67 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 4 | $64.67 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 11 | $64.68 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 20 | $64.68 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 19 | $64.66 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 21 | $64.66 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 8 | $64.66 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 8 | $64.66 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 4 | $64.66 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 15 | $64.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 175 | $64.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 150 | $64.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 150 | $64.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 150 | $64.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 25 | $64.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 25 | $64.64 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 4 | $64.64 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 11 | $64.63 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 1 | $64.63 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 3 | $64.63 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 3 | $64.63 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 9 | $64.63 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $64.63 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 1 | $64.63 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 3 | $64.63 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 18 | $64.63 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 7 | $64.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 1 | $64.62 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 11 | $64.63 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 91 | $64.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 15 | $64.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 17 | $64.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 3 | $64.61 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 3 | $64.575 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $64.575 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 7 | $64.575 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 3 | $64.575 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 9 | $64.59 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 4 | $64.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $64.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 9 | $64.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 9 | $64.59 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 36 | $64.58 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 30 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $64.58 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 55 | $64.56 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 50 | $64.58 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 2 | $64.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 4 | $64.62 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 1 | $64.61 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 150 | $64.61 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 5 | $64.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 300 | $64.63 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 80 | $64.62 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 8 | $64.625 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 12 | $64.62 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $64.605 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 47 | $64.58 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 37 | $64.58 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 9 | $64.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 150 | $64.57 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 25 | $64.58 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 25 | $64.58 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 25 | $64.58 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 25 | $64.58 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 24 | $64.58 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 79 | $64.58 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 20 | $64.57 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 24 | $64.57 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 10 | $64.57 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 4 | $64.705 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 4 | $64.705 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $64.705 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $64.72 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 22 | $64.70 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 25 | $64.70 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 16 | $64.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 15 | $64.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1 | $64.725 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $64.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $64.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $64.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $64.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $64.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $64.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 16 | $64.65 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 25 | $64.65 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 20 | $64.64 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 47 | $64.64 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 1 | $64.66 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 27 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 42 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 31 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 16 | $64.705 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 16 | $64.70 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 60 | $64.70 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 72 | $64.70 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 7 | $64.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 4 | $64.725 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $64.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $64.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 27 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 73 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 32 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 42 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 17 | $64.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 54 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 88 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $64.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $64.675 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $64.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 15 | $64.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 11 | $64.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $64.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $64.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 18 | $64.66 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 4 | $64.66 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 32 | $64.65 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $64.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 75 | $64.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 25 | $64.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 75 | $64.64 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 25 | $64.64 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 3 | $64.64 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 75 | $64.59 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 4 | $64.615 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $64.615 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 33 | $64.60 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 33 | $64.60 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 34 | $64.60 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 34 | $64.60 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 8 | $64.60 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 18 | $64.60 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 3 | $64.62 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 60 | $64.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 34 | $64.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 2 | $64.62 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $64.615 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $64.63 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 9 | $64.615 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $64.615 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 3 | $64.62 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 11 | $64.615 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 3 | $64.615 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 4 | $64.61 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 9 | $64.615 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $64.655 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 6 | $64.655 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 1 | $64.655 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 13 | $64.65 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 19 | $64.60 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 4 | $64.61 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 57 | $64.60 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 7 | $64.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $64.605 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 3 | $64.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 97 | $64.59 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 3 | $64.59 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 3 | $64.59 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 70 | $64.59 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 2 | $64.59 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 1 | $64.66 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 9 | $64.66 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 69 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 97 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 34 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 4 | $64.67 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 4 | $64.67 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 13 | $64.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 19 | $64.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 13 | $64.595 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 13 | $64.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $64.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 16 | $64.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 39 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 26 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 91 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 11 | $64.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 11 | $64.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 11 | $64.55 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 5 | $64.54 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 3 | $64.53 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 5 | $64.53 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 4 | $64.52 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 11 | $64.515 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 4 | $64.515 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 9 | $64.515 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 9 | $64.515 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 3 | $64.515 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 1 | $64.515 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 100 | $64.515 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 39 | $64.51 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 7 | $64.51 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 72 | $64.52 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $64.525 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 47 | $64.51 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 7 | $64.53 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 6 | $64.52 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 8 | $64.52 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 13 | $64.52 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $64.48 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $64.46 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 7 | $64.46 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 70 | $64.46 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 70 | $64.46 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 5 | $64.46 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Unknown* | 2 | $64.445 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 4 | $64.44 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $64.435 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $64.435 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 2 | $64.46 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 13 | $64.46 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 13 | $64.46 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 13 | $64.45 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 13 | $64.50 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 6 | $64.50 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 3 | $64.50 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 15 | $64.51 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $64.51 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $64.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 50 | $64.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $64.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 50 | $64.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $64.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $64.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $64.61 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 3 | $64.61 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 4 | $64.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $64.57 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $64.57 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $64.57 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 4 | $64.59 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 89 | $64.27 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 32 | $64.26 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 19 | $64.26 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 71 | $64.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 21 | $64.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 15 | $64.16 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 116 | $64.14 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $64.15 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 3 | $64.11 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 8 | $64.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 10 | $64.09 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $64.10 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 16 | $64.13 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 300 | $64.18 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 9 | $64.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 7 | $64.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $64.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $64.31 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 19 | $64.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $64.27 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $64.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $64.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 5 | $64.21 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 68 | $64.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $64.325 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $64.325 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $64.325 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $64.325 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $64.325 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $64.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 64 | $64.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 13 | $64.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 46 | $64.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $64.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $64.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $64.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $64.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $64.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $64.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $64.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 73 | $64.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $64.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 67 | $64.17 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $64.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $64.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $64.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $64.195 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 69 | $64.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $64.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $64.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $64.155 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $64.17 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 25 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 75 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 50 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 95 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 25 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $64.145 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $64.145 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 5 | $64.15 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $64.33 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 29 | $64.29 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $64.29 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $64.29 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 21 | $64.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 21 | $64.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 7 | $64.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 13 | $64.26 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 41 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 27 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 41 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 27 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 18 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 23 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 27 | $64.255 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 6 | $64.255 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 32 | $64.255 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 4 | $64.255 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $64.255 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 30 | $64.255 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 3 | $64.24 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 20 | $64.24 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 1 | $64.255 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 1 | $64.255 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 1 | $64.255 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 60 | $64.275 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 19 | $64.25 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 26 | $64.24 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 5 | $64.21 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 70 | $64.22 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 95 | $64.21 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 82 | $64.18 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 99 | $64.20 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 25 | $64.23 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 25 | $64.23 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 94 | $64.27 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 6 | $64.27 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 70 | $64.30 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 12 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 6 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 5 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 5 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 2 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 20 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 11 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 65 | $64.33 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $64.37 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 10 | $64.22 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 6 | $64.21 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 5 | $64.235 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 4 | $64.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 96 | $64.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 10 | $64.28 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $64.28 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 54 | $64.24 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 48 | $64.24 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 2 | $64.26 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 9 | $64.27 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 20 | $64.27 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 12 | $64.26 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 46 | $64.28 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 22 | $64.28 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 25 | $64.47 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $64.445 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $64.445 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 6 | $64.51 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $64.485 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $64.485 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 6 | $64.48 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 13 | $64.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 87 | $64.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 26 | $64.83 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $64.865 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $64.865 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 7 | $64.865 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $64.865 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 4 | $64.865 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 39 | $65.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 14 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 32 | $64.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 41 | $65.05 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 424 | $64.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $65.80 | Ordinary |
07:54:26 - 28-Sep-26 |
| Sell* | 1 | $65.90 | Ordinary |
07:54:20 - 28-Sep-26 |
| Sell* | 1 | $65.90 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:53:58 - 28-Sep-26 |
| Buy* | 8 | $65.00 | Ordinary |
07:00:00 - 28-Sep-26 |