| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.88 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 70 | $62.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 14 | $62.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $62.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 11 | $62.88 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 5 | $62.86 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 6 | $62.86 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 6 | $62.81 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 10 | $62.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 88 | $62.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 12 | $62.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 6 | $62.525 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $62.525 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $62.525 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $62.525 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $62.525 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 12 | $62.46 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 20 | $62.31 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $62.29 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 26 | $62.29 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $62.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $62.30 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $62.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $62.23 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $62.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $62.20 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 27 | $62.21 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $62.21 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 27 | $62.21 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 13 | $62.21 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 13 | $62.21 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 95 | $62.20 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $62.19 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $62.16 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 12 | $62.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 26 | $61.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3 | $61.905 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3 | $61.905 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 2 | $61.905 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $61.905 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 1 | $61.905 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 11 | $61.91 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $61.89 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 28 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 32 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 72 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 50 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 95 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 64 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 64 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 36 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 40 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 172 | $61.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $61.83 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 3 | $61.83 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 16 | $61.82 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 3 | $61.82 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 38 | $61.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 38 | $61.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 9 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 5 | $61.80 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 4 | $61.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 4 | $61.81 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 50 | $61.78 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 2 | $61.81 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 2 | $61.81 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 45 | $61.75 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 19 | $61.78 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 81 | $61.78 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 13 | $61.63 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 19 | $61.63 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 5 | $61.67 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 94 | $61.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $61.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $61.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 25 | $61.70 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 75 | $61.70 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 12 | $61.715 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 15 | $61.72 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 55 | $61.75 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 2 | $61.75 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 38 | $61.73 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 9 | $61.73 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 12 | $61.65 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $61.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 62 | $61.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 37 | $61.68 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 16 | $61.68 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 38 | $61.73 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 4 | $61.66 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 4 | $61.66 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 5 | $61.66 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 53 | $61.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 47 | $61.64 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 38 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 100 | $61.655 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 89 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 11 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 11 | $61.72 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 6 | $61.72 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 19 | $61.73 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 6 | $61.78 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 16 | $61.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 99 | $61.70 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 41 | $61.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 59 | $61.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 19 | $61.66 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 5 | $61.64 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 3 | $61.68 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 12 | $61.65 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 52 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 38 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 38 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 4 | $61.72 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 4 | $61.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 14 | $61.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 10 | $61.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 69 | $61.80 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 31 | $61.80 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 23 | $61.775 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 1 | $61.79 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 12 | $61.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 1 | $61.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 11 | $61.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 16 | $61.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 1 | $61.82 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 20 | $61.51 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $61.47 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $61.48 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 15 | $61.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 12 | $61.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $61.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $61.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 92 | $61.60 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 22 | $61.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 78 | $61.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 11 | $61.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 11 | $61.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 11 | $61.61 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 16 | $61.58 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 69 | $61.55 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 70 | $61.54 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 69 | $61.55 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 30 | $61.55 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 3 | $61.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 3 | $61.49 | Automatic Execution |
10:45:46 - 21-May-26 |
| Unknown* | 193 | $61.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 1 | $61.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 38 | $61.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 1 | $61.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 7 | $61.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 13 | $61.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $61.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 122 | $61.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 12 | $61.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $61.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 42 | $61.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 58 | $61.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $61.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $61.53 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 24 | $61.565 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 38 | $61.565 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 38 | $61.565 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $61.52 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 175 | $61.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 25 | $61.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 12 | $61.51 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 12 | $61.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $61.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 40 | $60.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $60.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $60.905 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 52 | $60.87 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 48 | $60.87 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 120 | $60.75 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 12 | $60.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 24 | $60.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 38 | $60.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 38 | $60.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 38 | $60.73 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 44 | $60.75 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 50 | $60.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 28 | $60.475 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 28 | $60.475 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 21 | $60.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $60.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
09:30:00 - 21-May-26 |