Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magna Internati (MGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $64.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $64.35 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 3 $64.365 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $64.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $64.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $64.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 13 $64.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 15 $64.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $64.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $64.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 23 $64.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $64.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $64.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $64.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $64.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $64.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $64.38 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 140 $64.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $64.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $64.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $64.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 78 $64.37 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 22 $64.37 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $64.37 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $64.40 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $64.39 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 161 $64.39 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 149 $64.39 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 35 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 84 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 7 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 29 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 240 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $64.39 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 143 $64.39 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 120 $64.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $64.37 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $64.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $64.40 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $64.40 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $64.40 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $64.40 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 13 $64.40 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $64.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $64.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 11 $64.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $64.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $64.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 15 $64.40 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 13 $64.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $64.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $64.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $64.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $64.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $64.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $64.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $64.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $64.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 20 $64.46 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 10 $64.44 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $64.43 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 51 $64.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $64.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $64.47 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $64.49 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $64.49 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 9 $64.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $64.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $64.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $64.49 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $64.49 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $64.48 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $64.48 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 40 $64.48 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 42 $64.49 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 15 $64.49 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 43 $64.49 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 3 $64.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $64.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $64.51 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $64.49 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 3 $64.505 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 6 $64.505 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $64.505 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 16 $64.505 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 4 $64.505 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $64.505 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 4 $64.505 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $64.52 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $64.505 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 5 $64.505 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 26 $64.505 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 2 $64.505 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 3 $64.505 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 3 $64.505 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 7 $64.52 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $64.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 50 $64.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 26 $64.51 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 26 $64.505 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 26 $64.52 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $64.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $64.51 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 10 $64.515 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $64.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 11 $64.51 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $64.51 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 19 $64.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $64.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 97 $64.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $64.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 97 $64.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $64.51 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $64.52 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 6 $64.53 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 13 $64.53 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 12 $64.53 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 15 $64.53 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 5 $64.53 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $64.53 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 15 $64.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $64.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $64.52 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 38 $64.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $64.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $64.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $64.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 12 $64.54 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 12 $64.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $64.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $64.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 23 $64.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $64.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $64.52 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 8 $64.51 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 11 $64.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $64.51 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 3 $64.52 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $64.51 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 42 $64.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 30 $64.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 7 $64.53 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $64.545 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 4 $64.555 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 22 $64.56 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 9 $64.545 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 15 $64.56 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $64.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $64.56 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 3 $64.56 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 9 $64.545 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $64.54 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $64.54 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 13 $64.56 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $64.55 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 13 $64.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 13 $64.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $64.58 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 5 $64.54 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 13 $64.58 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $64.54 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $64.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $64.54 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 9 $64.58 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $64.555 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $64.54 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $64.56 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $64.54 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $64.56 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $64.56 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $64.58 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 150 $64.58 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $64.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 134 $64.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $64.575 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $64.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $64.59 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 4 $64.59 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $64.59 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 9 $64.59 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 22 $64.59 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $64.59 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 31 $64.59 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 13 $64.605 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 11 $64.605 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 2 $64.605 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 4 $64.60 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 6 $64.60 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 2 $64.60 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $64.62 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 4 $64.60 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $64.60 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 150 $64.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 89 $64.61 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $64.61 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $64.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $64.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $64.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $64.61 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 6 $64.60 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 17 $64.60 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 11 $64.61 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 130 $64.61 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $64.61 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 8 $64.59 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 2 $64.595 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 88 $64.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $64.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $64.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 150 $64.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 7 $64.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 77 $64.60 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 4 $64.585 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 6 $64.585 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 4 $64.585 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $64.60 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 13 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 16 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 15 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 15 $64.60 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $64.60 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $64.60 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 13 $64.60 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 3 $64.60 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 3 $64.60 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $64.61 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 3 $64.62 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 6 $64.61 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $64.62 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $64.675 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 26 $64.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 13 $64.70 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 17 $64.69 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 9 $64.71 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 150 $64.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 130 $64.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 13 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 15 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 15 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 15 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 5 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $64.69 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 74 $64.68 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 40 $64.68 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 40 $64.67 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 140 $64.67 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 4 $64.66 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 6 $64.64 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 9 $64.64 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 4 $64.64 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $64.64 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 19 $64.64 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $64.63 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 150 $64.59 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 200 $64.59 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 150 $64.59 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $64.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 81 $64.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $64.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $64.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $64.61 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $64.60 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 4 $64.59 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 30 $64.63 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 4 $64.63 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $64.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 150 $64.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $64.65 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 3 $64.66 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 8 $64.66 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 1 $64.66 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 4 $64.65 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 3 $64.66 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $64.65 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 12 $64.66 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 3 $64.66 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 14 $64.66 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 4 $64.66 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 36 $64.66 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 13 $64.675 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 13 $64.675 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 150 $64.67 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 150 $64.69 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 20 $64.69 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 16 $64.69 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $64.69 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 3 $64.695 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 3 $64.69 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 1 $64.69 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 3 $64.69 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 4 $64.68 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $64.69 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 18 $64.69 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 9 $64.69 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $64.69 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 1 $64.68 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 8 $64.67 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 9 $64.68 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 15 $64.68 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $64.67 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 1 $64.68 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 2 $64.67 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 75 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 70 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 62 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 41 $64.68 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $64.68 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 2 $64.68 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 1 $64.68 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 39 $64.68 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 16 $64.68 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 3 $64.675 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 3 $64.67 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 5 $64.67 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 3 $64.67 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 2 $64.67 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 4 $64.66 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $64.66 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $64.66 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 3 $64.67 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 2 $64.67 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 4 $64.67 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 2 $64.66 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 4 $64.66 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 5 $64.68 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $64.66 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 2 $64.665 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 3 $64.665 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 3 $64.665 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 1 $64.665 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 1 $64.665 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 1 $64.665 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 5 $64.665 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 3 $64.68 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 3 $64.665 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 3 $64.665 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 8 $64.67 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 3 $64.655 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 2 $64.66 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 11 $64.64 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 189 $64.64 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 4 $64.63 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 4 $64.63 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 3 $64.63 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 150 $64.63 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $64.645 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $64.64 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 43 $64.64 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 3 $64.64 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 4 $64.64 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $64.64 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 5 $64.64 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 3 $64.64 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 5 $64.64 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 4 $64.63 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 3 $64.63 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 19 $64.64 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 1 $64.635 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $64.635 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $64.635 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $64.635 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 19 $64.64 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $64.63 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 13 $64.63 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 3 $64.62 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 3 $64.62 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 4 $64.62 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 1 $64.63 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 99 $64.63 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $64.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $64.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 150 $64.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 51 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 33 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 150 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 146 $64.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 3 $64.66 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 3 $64.66 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 49 $64.67 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 4 $64.655 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 8 $64.66 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 5 $64.67 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 3 $64.645 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 3 $64.645 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 3 $64.645 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 3 $64.645 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 3 $64.645 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $64.645 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 1 $64.65 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 150 $64.64 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 42 $64.64 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 100 $64.65 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 9 $64.66 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 4 $64.66 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 1 $64.65 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 100 $64.65 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1 $64.65 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 149 $64.65 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 6 $64.655 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 100 $64.66 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 26 $64.64 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 18 $64.66 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $64.66 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 4 $64.66 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 3 $64.66 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 2 $64.64 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 9 $64.66 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $64.66 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $64.66 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 29 $64.65 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 71 $64.65 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 98 $64.65 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $64.65 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 2 $64.64 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 3 $64.64 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 3 $64.65 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 1 $64.645 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 1 $64.645 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $64.645 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1 $64.645 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $64.645 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 8 $64.65 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $64.645 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 8 $64.65 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 8 $64.65 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 8 $64.65 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $64.675 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 44 $64.67 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 44 $64.67 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 46 $64.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 32 $64.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $64.66 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 4 $64.66 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 1 $64.64 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 1 $64.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 7 $64.65 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 4 $64.63 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 4 $64.63 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 3 $64.64 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $64.635 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 9 $64.64 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 2 $64.625 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 2 $64.625 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 1 $64.625 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 3 $64.61 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 1 $64.68 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 8 $64.70 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 44 $64.69 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 41 $64.69 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 3 $64.69 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $64.68 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 58 $64.68 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 42 $64.68 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 2 $64.66 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 3 $64.68 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $64.65 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 20 $64.71 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 9 $64.69 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $64.68 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 4 $64.71 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 22 $64.72 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 9 $64.72 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 4 $64.72 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $64.71 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 1 $64.705 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $64.71 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 98 $64.70 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 2 $64.70 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 69 $64.70 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 74 $64.76 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 25 $64.76 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 38 $64.76 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $64.78 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 11 $64.79 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 6 $64.81 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 39 $64.82 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $64.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $64.84 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 3 $64.86 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 4 $64.86 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 11 $64.86 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 10 $64.835 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 2 $64.835 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 3 $64.84 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 99 $64.82 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $64.82 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $64.83 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 4 $64.84 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $64.85 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 10 $64.87 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 9 $64.87 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 10 $64.87 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 11 $64.87 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 10 $64.87 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 1 $64.87 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 1 $64.87 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $64.87 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $64.87 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $64.87 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 14 $64.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $64.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $64.875 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 31 $64.875 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $64.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $64.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $64.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $64.88 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 96 $64.86 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $64.86 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 15 $64.86 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $64.86 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 5 $64.87 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $64.88 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 3 $64.88 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $64.885 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 30 $64.885 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 44 $64.885 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 30 $64.88 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 24 $64.86 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 74 $64.85 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 26 $64.85 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 10 $64.85 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 67 $64.85 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 33 $64.83 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $64.83 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 1 $64.84 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $64.85 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $64.85 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 1 $64.83 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 24 $64.80 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 37 $64.79 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 12 $64.79 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 39 $64.79 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 9 $64.79 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 4 $64.79 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 3 $64.79 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 2 $64.76 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 40 $64.76 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 60 $64.76 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $64.77 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 85 $64.76 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 15 $64.76 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 50 $64.77 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $64.74 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 3 $64.76 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $64.755 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $64.77 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 5 $64.755 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 3 $64.785 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $64.75 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $64.73 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 24 $64.75 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 6 $64.75 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 3 $64.78 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 4 $64.78 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $64.765 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 89 $64.78 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 11 $64.78 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 2 $64.79 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 9 $64.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 11 $64.83 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 11 $64.83 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $64.82 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $64.86 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 18 $64.87 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $64.87 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $64.89 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 3 $64.89 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 22 $64.90 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $64.90 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 4 $64.92 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 10 $64.93 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 3 $64.91 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $64.92 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 100 $64.92 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 30 $64.91 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 25 $64.91 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 1 $64.90 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 190 $64.91 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 24 $64.91 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 2 $64.91 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 3 $64.91 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $64.90 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $64.90 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 3 $64.90 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 3 $64.925 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $64.94 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $64.93 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 100 $64.93 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $64.94 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 2 $64.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $64.82 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 30 $64.84 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $64.86 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 11 $64.83 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $64.82 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $64.85 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $64.86 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 200 $64.86 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $64.86 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $64.86 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $64.80 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 20 $64.785 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 1 $64.785 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 80 $64.785 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 2 $64.78 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 2 $64.78 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 3 $64.78 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 3 $64.78 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 100 $64.78 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 50 $64.79 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 3 $64.80 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 3 $64.80 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 11 $64.79 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 14 $64.79 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 86 $64.79 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 14 $64.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 85 $64.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $64.79 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 8 $64.78 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $64.79 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 11 $64.78 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 8 $64.77 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 200 $64.77 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 38 $64.75 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 10 $64.75 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 200 $64.74 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 147 $64.74 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 2 $64.76 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 9 $64.76 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $64.74 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 32 $64.76 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 9 $64.77 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $64.765 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 2 $64.765 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 11 $64.765 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 3 $64.78 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 18 $64.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 9 $64.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 4 $64.77 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $64.73 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $64.81 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 10 $64.81 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 18 $64.81 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 17 $64.80 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 22 $64.78 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 1 $64.775 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 1 $64.785 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 9 $64.81 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 20 $64.80 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $64.81 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 2 $64.81 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 7 $64.78 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 1 $64.78 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 1 $64.78 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 9 $64.79 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $64.79 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $64.79 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $64.79 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $64.78 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 140 $64.78 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 9 $64.78 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 25 $64.77 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 13 $64.815 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 10 $64.82 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $64.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $64.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 3 $64.79 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $64.785 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 8 $64.79 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 2 $64.80 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 1 $64.805 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 231 $64.81 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $64.81 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 2 $64.795 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 1 $64.795 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 4 $64.795 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 2 $64.785 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $64.79 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 12 $64.80 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $64.83 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $64.86 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 1 $64.88 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 1 $64.88 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 3 $64.89 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 18 $64.88 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 26 $64.87 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 12 $64.86 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $64.87 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 42 $64.87 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 1 $64.88 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 9 $64.88 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 4 $64.90 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 37 $64.88 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $64.88 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 4 $64.90 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $64.89 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $64.89 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 12 $64.89 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 38 $64.89 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $64.89 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 8 $64.89 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $64.89 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 64 $64.92 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 35 $64.92 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 35 $64.91 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $64.90 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $64.90 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 9 $64.915 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $64.95 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $64.95 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $64.94 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 6 $64.915 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $64.93 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $64.95 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 11 $64.94 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 8 $64.95 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 20 $64.93 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 2 $64.93 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 207 $64.88 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 2 $64.88 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 3 $64.78 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 4 $64.765 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 4 $64.765 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 4 $64.765 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 13 $64.74 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 34 $64.76 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $64.775 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $64.775 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 1 $64.775 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $64.755 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 3 $64.76 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 10 $64.73 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 25 $64.70 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 75 $64.70 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 25 $64.69 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 3 $64.70 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1,000 $64.70 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 25 $64.69 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 10 $64.63 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $64.62 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 14 $64.62 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 25 $64.65 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 50 $64.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 100 $64.66 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 25 $64.66 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $64.66 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $64.66 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 25 $64.66 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 10 $64.65 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 99 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 50 $64.62 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $64.75 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $64.75 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 100 $64.68 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 100 $64.68 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 50 $64.62 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 48 $64.62 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $64.615 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 25 $64.61 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 6 $64.62 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $64.61 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $64.59 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 6 $64.57 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $64.575 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 3 $64.57 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 25 $64.68 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 25 $64.68 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 50 $64.68 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 106 $64.55 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 107 $64.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 98 $64.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $64.56 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 120 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 120 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 120 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 240 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 1 $64.54 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 3 $64.56 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $64.59 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 4 $64.56 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 49 $64.56 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $64.56 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $64.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 39 $64.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $64.51 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 6 $64.50 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 3 $64.615 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $64.63 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $64.29 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $64.34 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 161 $64.34 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 39 $64.34 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $64.35 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 4 $64.36 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 4 $64.37 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $64.40 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $64.43 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 112 $64.43 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $64.425 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 50 $64.39 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 13 $64.39 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 120 $64.38 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 14 $64.39 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 120 $64.38 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 117 $64.38 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $64.39 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $64.32 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $64.32 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $64.32 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 25 $64.495 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $64.495 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $64.495 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $64.495 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 13 $64.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $64.47 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $64.45 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $64.42 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 8 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 200 $64.43 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 74 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 102 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $64.41 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $64.38 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $64.39 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $64.39 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $64.39 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $64.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $64.42 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $64.42 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $64.44 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $64.44 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $64.44 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 25 $64.465 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $64.465 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $64.465 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $64.465 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 25 $64.465 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 25 $64.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $64.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $64.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $64.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $64.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 75 $64.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $64.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $64.50 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $63.965 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $64.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $64.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.45 Ordinary
 09:23:27 - 10-Jul-26
Sell* 7 $64.15 Ordinary
 07:43:53 - 10-Jul-26
Sell* 5 $64.25 Ordinary
 07:41:42 - 10-Jul-26
Sell* 2 $65.07 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $65.07 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $64.25 Ordinary
 04:29:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84